Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
68.22
open 70.31000
Volume 154,619.23
24h Low 67.80
24h High 70.34
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
68.2200
14.1300
963.95
68.2300
190.6100
13,005.32
68.2400
27.5700
1,881.38
68.2500
37.4600
2,556.65
68.2600
60.4900
4,129.05
68.2700
36.2200
2,472.74
68.2800
84.1900
5,748.49
68.2900
14.7700
1,008.64
68.3000
19.8300
1,354.39
68.3100
35.7800
2,444.13
68.3200
61.0000
4,167.52
68.3300
195.9600
13,389.95
68.3400
55.9100
3,820.89
68.3500
17.0800
1,167.42
68.3600
18.7500
1,281.75
68.22
68.2100
167.8100
11,446.32
68.2000
6.8400
466.49
68.1900
57.4800
3,919.56
68.1800
24.6300
1,679.27
68.1700
23.0600
1,572.00
68.1600
45.8800
3,127.18
68.1500
442.1400
30,131.84
68.1400
14.8100
1,009.15
68.1300
17.4100
1,186.14
68.1200
13.3400
908.72
68.1100
13.9300
948.77
68.1000
13.8900
945.91
68.0900
18.2900
1,245.37
68.0800
94.0000
6,399.52
68.0700
24.8900
1,694.26

Recent Trades

Price
Size
Time
68.2000
7.1800
14:55:07
68.2100
13.0100
14:55:07
68.2200
1.1700
14:55:09
68.2200
0.9200
14:55:09
68.2200
5.0100
14:55:09
68.2200
5.0200
14:55:09
68.2200
5.0000
14:55:09
68.2300
0.1200
14:55:10
68.2200
3.8800
14:55:39
68.2200
0.0800
14:55:39
68.2200
0.0800
14:55:39
68.2200
1.1700
14:55:39
68.2200
0.5900
14:56:08
68.2100
0.0900
14:56:09
68.2100
0.0600
14:56:09
68.2200
0.1200
14:56:10
68.2200
0.3100
14:57:07
68.2200
0.1800
14:58:09
68.2200
0.0200
14:58:52
68.2200
0.0200
14:58:58
68.2200
0.0800
14:59:27
68.2100
0.0800
14:59:54
68.2200
0.0200
15:00:10
68.2200
0.0300
15:00:19
68.2200
0.0200
15:00:27
68.2100
0.0100
15:01:13
68.2200
0.0300
15:01:50
68.2200
0.0800
15:01:55
68.2200
0.1500
15:01:55
68.2200
0.3000
15:01:55
68.2200
3.0900
15:01:55
68.2200
0.0800
15:01:55
68.2300
0.2000
15:02:00
68.2300
0.0200
15:02:04
68.2300
0.0200
15:02:04
68.2300
0.1600
15:02:08
68.2300
0.0200
15:02:14
68.2200
0.1400
15:02:46
68.2200
0.1600
15:02:46
68.2200
0.0800
15:02:46
68.2200
0.0200
15:03:26
68.2200
0.0800
15:05:21
68.2200
0.1700
15:05:21
68.2200
0.0800
15:05:21
68.2300
4.5000
15:05:21
68.2300
5.0000
15:05:21
68.2300
0.0900
15:05:21
68.2300
13.0100
15:05:21
68.2300
4.4000
15:05:21
68.2300
0.8400
15:05:21
68.2300
3.5600
15:05:21
68.2300
0.4400
15:05:57
68.2300
2.9100
15:05:57
68.2300
0.0800
15:05:57
68.2300
0.1500
15:10:04
68.2300
0.1600
15:10:09
68.2200
0.0900
15:13:16
68.2200
1.9100
15:13:16
68.2300
0.1600
15:14:08
68.2300
0.4200
15:15:00
68.2300
0.5000
15:15:00
68.2300
0.2000
15:16:00
68.2200
4.9000
15:17:30
68.2200
0.1000
15:17:30
68.2200
36.6200
15:17:30
68.2200
42.8900
15:17:30
68.2200
68.3300
15:17:30
68.2200
19.0000
15:17:30
68.2200
0.1400
15:17:30
68.2200
0.1600
15:18:07
68.2200
0.0800
15:21:00
68.2200
0.2200
15:21:00
68.2200
0.1700
15:21:08
68.2200
0.0800
15:24:07
68.2200
0.0900
15:24:07
68.2200
0.1200
15:25:00
68.2200
0.6600
15:26:00
68.2200
0.2000
15:26:00
68.2200
0.1000
15:26:00
68.2200
0.1100
15:26:00
68.2200
0.1500
15:26:09
68.2200
0.2000
15:27:00
68.2200
0.1500
15:28:05
68.2200
0.1500
15:28:07
68.2200
1.3200
15:29:00
68.2200
2.1200
15:29:00
68.2200
0.2000
15:29:00
68.2200
0.2000
15:29:00
68.2200
10.4600
15:30:00
68.2200
2.4600
15:30:00
68.2200
0.0800
15:30:00
68.2200
0.0800
15:30:00
68.2200
0.4400
15:30:00
68.2200
0.0800
15:30:00
68.2200
0.1400
15:30:00
68.2200
1.7100
15:30:00
68.2200
0.2000
15:30:00
68.2200
0.7300
15:30:45
68.2200
0.9100
15:31:00
68.2200
0.1700
15:31:07

Login to View your open Order

Click here to Login