Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,089.26
Open 76979.45000000
Low 75763.76000000
High 78333.00000000
Vol 18,113
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
76,175.40
0.1560
11,883.36
76,175.30
0.0300
2,285.26
76,175.10
0.3040
23,157.23
76,175.00
1.1840
90,191.20
76,174.90
0.0100
761.75
76,174.80
0.0150
1,142.62
76,174.70
0.0010
76.17
76,174.60
1.4880
113,347.80
76,174.50
0.5050
38,468.12
76,174.30
0.0030
228.52
76,174.20
0.0010
76.17
76,174.10
0.2860
21,785.79
76,174.00
0.1030
7,845.92
76,173.90
0.0070
533.22
76,173.70
0.0010
76.17
76,173.60
0.0040
304.69
76,173.50
0.8590
65,433.04
76,173.40
0.2860
21,785.59
76,173.30
0.0050
380.87
76,173.20
0.2340
17,824.53
76,173.10
0.3210
24,451.57
76,173.00
0.0010
76.17
76,172.90
0.0050
380.86
76,172.70
0.0010
76.17
76,172.60
0.3070
23,384.99
76,172.50
0.0010
76.17
76,172.40
0.0280
2,132.83
76,172.20
0.0050
380.86
76,172.10
0.0010
76.17
76,172.00
0.1450
11,044.94
76,171.90
0.0010
76.17
76,171.70
0.0060
457.03
76,171.50
0.0310
2,361.32
76,171.40
0.0030
228.51
76,171.30
1.3590
103,516.80
76,171.20
0.5420
41,284.79
76,171.10
0.3200
24,374.75
76,170.90
0.5690
43,341.24
76,170.70
0.0500
3,808.54
76,170.60
0.0030
228.51
76,170.50
0.0020
152.34
76,170.40
0.0030
228.51
76,170.30
0.3180
24,222.16
76,170.10
0.0010
76.17
76,170.00
0.4170
31,762.89
76,169.90
0.0140
1,066.38
76,169.80
0.4660
35,495.13
76,169.70
0.3000
22,850.91
76,169.60
0.7760
59,107.61
76,169.50
0.0900
6,855.26
76,169.40
0.0010
76.17
76,169.30
0.3930
29,934.53
76,169.20
0.1920
14,624.49
76,169.10
0.1450
11,044.52
76,169.00
0.0590
4,493.97
76,168.90
0.0040
304.68
76,168.80
0.0250
1,904.22
76,168.70
0.5010
38,160.52
76,168.50
0.6570
50,042.70
76,168.30
0.0430
3,275.24
76,168.20
2.9180
222,258.81
76,168.10
0.9690
73,806.89
76,168.00
0.0170
1,294.86
76,167.90
0.0030
228.50
76,167.80
0.0020
152.34
76,167.70
0.1790
13,634.02
76,167.60
0.0010
76.17
76,167.50
0.5320
40,521.11
76,167.40
0.0420
3,199.03
76,167.30
0.0010
76.17
76,167.20
0.2860
21,783.82
76,167.10
0.0010
76.17
76,167.00
0.3210
24,449.61
76,166.90
1.4260
108,614.00
76,166.80
0.0020
152.33
76,166.70
0.0020
152.33
76,166.60
0.0310
2,361.16
76,166.40
0.0020
152.33
76,166.30
0.0040
304.67
76,166.20
0.4540
34,579.45
76,166.00
0.0010
76.17
76,165.90
0.0030
228.50
76,165.80
0.0020
152.33
76,165.70
1.2750
97,111.27
76,165.60
0.0060
456.99
76,165.50
0.0130
990.15
76,165.40
0.0050
380.83
76,165.30
0.0020
152.33
76,165.00
0.0700
5,331.55
76,164.90
0.0010
76.16
76,164.80
0.3810
29,018.79
76,164.70
0.0260
1,980.28
76,164.60
0.0080
609.32
76,164.50
0.5870
44,708.56
76,164.40
0.2930
22,316.17
76,164.30
0.0040
304.66
76,164.20
0.0010
76.16
76,164.10
0.0020
152.33
76,164.00
0.0010
76.16
76,163.80
0.0010
76.16
76,163.70
0.2490
18,964.76
76,163.60
0.3010
22,925.24
76,163.50
0.1250
9,520.44
76,163.40
0.0800
6,093.07
76,163.30
0.5920
45,088.67
76,163.20
0.0050
380.82
76,163.10
0.0140
1,066.28
76,163.00
2.9200
222,395.96
76,162.90
0.0360
2,741.86
76,162.70
0.0010
76.16
76,162.60
0.6290
47,906.28
76,162.50
0.0010
76.16
76,162.40
0.1100
8,377.86
76,162.30
0.0010
76.16
76,162.20
0.0030
228.49
76,162.10
0.0110
837.78
76,162.00
0.5810
44,250.12
76,161.90
0.0020
152.32
76,161.80
1.4320
109,063.70
76,161.70
0.1790
13,632.94
76,161.60
0.1420
10,814.95
76,161.50
0.1820
13,861.39
76,161.40
0.0030
228.48
76,161.30
0.0030
228.48
76,161.20
0.0320
2,437.16
76,160.90
0.3940
30,007.39
76,160.80
1.3460
102,512.44
76,160.70
0.0030
228.48
76,160.60
0.0030
228.48
76,160.50
0.0450
3,427.22
76,160.40
0.0010
76.16
76,160.30
0.0560
4,264.98
76,160.10
0.0030
228.48
76,160.00
0.0860
6,549.76
76,159.90
2.5020
190,552.07
76,159.70
0.0020
152.32
76,159.60
0.1460
11,119.30
76,159.50
0.0040
304.64
76,159.40
0.0040
304.64
76,159.30
0.0040
304.64
76,159.20
0.7790
59,328.02
76,159.10
0.1310
9,976.84
76,159.00
0.3480
26,503.33
76,158.90
0.0250
1,903.97
76,158.80
0.7880
60,013.13
76,158.70
0.0010
76.16
76,158.60
0.0290
2,208.60
76,158.50
0.4960
37,774.62
76,158.40
0.0020
152.32
76,158.30
4.3400
330,527.02
76,158.20
0.0070
533.11
76,158.10
0.0110
837.74
76,158.00
0.8690
66,181.30
76,157.90
0.9760
74,330.11
76,157.80
0.0180
1,370.84
76,157.70
0.0010
76.16
76,157.60
0.0040
304.63
76,157.50
0.3430
26,122.02
76,157.40
0.0500
3,807.87
76,157.30
0.0100
761.57
76,157.10
0.0010
76.16
76,157.00
0.3060
23,304.04
76,156.90
0.0030
228.47
76,156.70
0.0030
228.47
76,156.60
0.0070
533.10
76,156.50
1.3470
102,582.81
76,156.40
0.0030
228.47
76,156.30
0.0030
228.47
76,156.20
0.0010
76.16
76,156.10
0.2460
18,734.40
76,156.00
0.0420
3,198.55
76,155.90
0.0140
1,066.18
76,155.80
0.0010
76.16
76,155.70
0.5470
41,657.17
76,155.60
0.1240
9,443.29
76,155.50
0.3170
24,141.29
76,155.30
0.0160
1,218.48
76,155.20
0.0010
76.16
76,155.10
0.0060
456.93
76,154.90
0.0010
76.15
76,154.80
0.3280
24,978.77
76,154.70
0.0480
3,655.43
76,154.60
0.5530
42,113.49
76,154.50
0.1070
8,148.53
76,154.40
0.0020
152.31
76,154.30
0.0030
228.46
76,154.10
0.0550
4,188.48
76,154.00
0.7800
59,400.12
76,153.90
0.0030
228.46
76,153.80
0.0490
3,731.54
76,153.70
0.0400
3,046.15
76,153.60
0.0520
3,959.99
76,153.50
0.0020
152.31
76,153.40
0.0200
1,523.07
76,153.30
0.0020
152.31
76,153.20
0.0010
76.15
76,153.10
0.2910
22,160.55
76,153.00
0.0070
533.07
76,152.90
0.0010
76.15
76,152.80
0.0310
2,360.74
76,152.70
0.0020
152.31
76,152.60
0.4830
36,781.71
76,152.50
0.2010
15,306.65
76,152.40
0.8770
66,785.65
76,152.30
0.5630
42,873.74
76,152.20
0.0050
380.76
76,152.10
0.8710
66,328.48
76,152.00
0.0170
1,294.58
76,151.90
0.3170
24,140.15
76,151.80
0.3300
25,130.09
76,151.70
0.0120
913.82
76,151.50
0.0040
304.61
76,151.40
0.0130
989.97
76,151.30
0.2820
21,474.67
76,151.20
0.0170
1,294.57
76,151.10
0.0340
2,589.14
76,151.00
0.0090
685.36
76,150.80
0.9840
74,932.39
76,150.70
0.0030
228.45
76,150.60
0.3200
24,368.19
76,150.50
0.0330
2,512.97
76,150.40
0.2940
22,388.22
76,150.30
0.0050
380.75
76,150.20
0.0020
152.30
76,150.10
0.7810
59,473.23
76,150.00
4.0810
310,768.15
76,149.90
0.2530
19,265.92
76,149.80
0.0010
76.15
76,149.70
0.0040
304.60
76,149.60
0.1700
12,945.43
76,149.50
0.0480
3,655.18
76,149.30
0.0140
1,066.09
76,149.20
0.2930
22,311.72
76,149.10
0.0420
3,198.26
76,149.00
0.0010
76.15
76,148.90
0.6260
47,669.21
76,148.80
0.5150
39,216.63
76,148.70
0.0030
228.45
76,148.60
0.0010
76.15
76,148.50
0.4960
37,769.66
76,148.40
0.0630
4,797.35
76,148.30
0.1250
9,518.54
76,148.20
1.6280
123,969.27
76,148.10
0.0670
5,101.92
76,147.90
0.0550
4,188.13
76,147.80
0.2860
21,778.27
76,147.70
0.0030
228.44
76,147.60
0.0220
1,675.25
76,147.50
0.0360
2,741.31
76,147.40
0.3420
26,042.41
76,147.30
0.0040
304.59
76,147.20
0.0020
152.29
76,147.00
0.0050
380.74
76,146.90
0.0040
304.59
76,146.80
0.0500
3,807.34
76,146.70
0.5570
42,413.71
76,146.60
0.0900
6,853.19
76,146.50
0.0150
1,142.20
76,146.40
0.2020
15,381.57
76,146.30
0.0030
228.44
76,146.20
0.7790
59,317.89
76,146.10
0.2530
19,264.96
76,146.00
0.0880
6,700.85
76,145.90
0.0060
456.88
76,145.80
0.0020
152.29
76,145.60
0.3280
24,975.76
76,145.40
0.2930
22,310.60
76,145.30
0.3000
22,843.59
76,145.20
0.0020
152.29
76,145.10
0.0010
76.15
76,145.00
0.0050
380.73
76,144.90
0.0010
76.14
76,144.70
0.0610
4,644.83
76,144.60
0.4730
36,016.40
76,144.50
1.6040
122,135.78
76,144.40
0.0040
304.58
76,144.30
0.0010
76.14
76,144.20
0.0030
228.43
76,144.00
0.0020
152.29
76,143.90
0.3270
24,899.06
76,143.80
0.0110
837.58
76,143.70
0.0230
1,751.31
76,143.60
0.0180
1,370.58
76,143.50
0.0020
152.29
76,143.40
0.2970
22,614.59
76,143.30
0.0010
76.14
76,143.10
0.0090
685.29
76,143.00
0.0250
1,903.58
76,142.70
0.0020
152.29
76,142.60
0.0030
228.43
76,142.50
0.0130
989.85
76,142.40
0.3200
24,365.57
76,142.30
0.0090
685.28
76,142.10
0.8700
66,243.63
76,142.00
0.0200
1,522.84
76,141.90
0.0010
76.14
76,141.80
0.0010
76.14
76,141.60
0.0020
152.28
76,141.50
0.0010
76.14
76,141.40
0.2900
22,081.01
76,141.30
0.0010
76.14
76,141.20
0.0020
152.28
76,141.10
0.0010
76.14
76,141.00
0.0670
5,101.45
76,140.90
0.2410
18,349.96
76,140.80
0.4460
33,958.80
76,140.70
0.1900
14,466.73
76,140.60
0.0050
380.70
76,140.40
0.0300
2,284.21
76,140.30
0.0040
304.56
76,140.20
0.0650
4,949.11
76,140.10
0.0030
228.42
76,140.00
0.2210
16,826.94
76,139.90
0.2540
19,339.53
76,139.80
0.8250
62,815.34
76,139.70
0.3020
22,994.19
76,139.60
0.2970
22,613.46
76,139.50
0.3990
30,379.66
76,139.40
0.0020
152.28
76,139.30
0.0030
228.42
76,139.20
0.0040
304.56
76,139.10
0.0040
304.56
76,139.00
0.0010
76.14
76,138.90
0.0030
228.42
76,138.80
0.0030
228.42
76,138.70
0.2900
22,080.22
76,138.60
0.2330
17,740.29
76,138.50
0.0020
152.28
76,138.40
0.0030
228.42
76,138.30
0.0020
152.28
76,138.20
0.6480
49,337.55
76,138.10
0.0030
228.41
76,138.00
0.3190
24,288.02
76,137.90
0.1970
14,999.17
76,137.80
0.5520
42,028.07
76,137.70
0.4730
36,013.13
76,137.60
0.0070
532.96
76,137.50
0.3140
23,907.18
76,137.40
0.8490
64,640.65
76,137.30
0.0020
152.27
76,137.10
0.0040
304.55
76,137.00
0.6640
50,554.97
76,136.90
0.0010
76.14
76,136.80
0.0040
304.55
76,136.60
0.0020
152.27
76,136.40
0.2020
15,379.55
76,136.30
0.0010
76.14
76,136.20
0.0040
304.54
76,136.10
0.0020
152.27
76,136.00
0.0020
152.27
76,135.90
0.0050
380.68
76,135.80
0.0060
456.81
76,135.70
0.0070
532.95
76,135.60
0.1710
13,019.19
76,135.50
0.0020
152.27
76,135.30
0.0020
152.27
76,135.20
0.3160
24,058.72
76,135.10
0.0020
152.27
76,135.00
0.0010
76.14
76,134.90
0.0030
228.40
76,134.80
0.3230
24,591.54
76,134.70
0.0010
76.13
76,134.60
0.0070
532.94
76,134.50
0.2880
21,926.74
76,134.40
0.2950
22,459.65
76,134.30
0.7890
60,069.96
76,134.10
0.1990
15,150.69
76,134.00
0.0020
152.27
76,133.90
0.0020
152.27
76,133.70
0.0040
304.53
76,133.60
0.7740
58,927.41
76,133.50
0.3350
25,504.72
76,133.40
0.0820
6,242.94
76,133.30
0.0030
228.40
76,133.20
0.5210
39,665.40
76,133.10
0.0090
685.20
76,133.00
0.0030
228.40
76,132.90
0.0020
152.27
76,132.80
0.0020
152.27
76,132.70
0.1810
13,780.02
76,132.60
0.0080
609.06
76,132.50
0.0070
532.93
76,132.40
0.3280
24,971.43
76,132.30
0.0770
5,862.19
76,132.20
0.1970
14,998.04
76,132.10
0.0900
6,851.89
76,132.00
0.5440
41,415.81
76,131.90
0.0020
152.26
76,131.70
0.2830
21,545.27
76,131.60
0.5920
45,069.91
76,131.50
0.0010
76.13
76,131.40
0.0010
76.13
76,131.30
0.3620
27,559.53
76,131.20
0.1270
9,668.66
76,131.10
0.0010
76.13
76,131.00
0.3010
22,915.43
76,130.90
0.0010
76.13
76,130.80
0.0980
7,460.82
76,130.70
0.0010
76.13
76,130.60
0.1960
14,921.60
76,130.50
0.1100
8,374.36
76,130.40
0.0210
1,598.74
76,130.30
0.0010
76.13
76,130.20
0.0140
1,065.82
76,130.10
0.0040
304.52
76,130.00
0.1210
9,211.73
76,129.80
0.1200
9,135.58
76,129.70
0.0010
76.13
76,129.60
0.0500
3,806.48
76,129.50
0.5530
42,099.61
76,129.40
0.4650
35,400.17
76,129.30
0.0410
3,121.30
76,129.20
0.0040
304.52
76,128.90
0.0040
304.52
76,128.80
0.0010
76.13
76,128.70
0.0680
5,176.75
76,128.60
0.0020
152.26
76,128.50
0.2000
15,225.70
76,128.40
0.0030
228.39
76,128.30
0.0030
228.38
76,128.20
0.3170
24,132.64
76,128.10
0.0040
304.51
76,128.00
0.0020
152.26
76,127.90
0.0010
76.13
76,127.80
0.0880
6,699.25
76,127.70
0.0370
2,816.72
76,127.60
0.0010
76.13
76,127.50
0.0010
76.13
76,127.30
0.0020
152.25
76,127.10
0.0030
228.38
76,127.00
0.0020
152.25
76,126.90
0.0670
5,100.50
76,126.70
0.0120
913.52
76,126.60
0.0030
228.38
76,126.50
0.9710
73,918.83
76,126.40
0.3230
24,588.83
76,126.30
0.0530
4,034.69
76,126.20
0.0010
76.13
76,126.00
0.0290
2,207.65
76,125.90
0.0660
5,024.31
76,125.80
0.1320
10,048.61
76,125.70
0.0020
152.25
76,125.60
0.0020
152.25
76,125.50
0.0010
76.13
76,125.40
0.0460
3,501.77
76,125.30
0.0020
152.25
76,125.20
0.0010
76.13
76,125.10
0.0010
76.13
76,125.00
0.2130
16,214.63
76,124.80
0.0670
5,100.36
76,124.60
0.0010
76.12
76,124.50
0.0010
76.12
76,124.40
0.0040
304.50
76,124.30
0.0020
152.25
76,124.20
0.0430
3,273.34
76,124.10
0.0030
228.37
76,124.00
0.0080
608.99
76,123.80
0.0660
5,024.17
76,123.70
0.0010
76.12
76,123.60
0.0010
76.12
76,123.50
0.0060
456.74
76,123.40
0.0060
456.74
76,123.30
0.0010
76.12
76,123.20
0.1020
7,764.57
76,123.10
0.0110
837.35
76,123.00
0.0020
152.25
76,122.90
0.1980
15,072.33
76,122.70
0.0720
5,480.83
76,122.50
0.1520
11,570.62
76,122.40
0.1420
10,809.38
76,122.30
0.0010
76.12
76,122.20
0.2810
21,390.34
76,122.10
0.0020
152.24
76,122.00
0.0060
456.73
76,121.90
0.0010
76.12
76,121.80
0.0010
76.12
76,121.70
0.0010
76.12
76,121.60
0.1570
11,951.09
76,121.50
0.1700
12,940.66
76,121.30
0.0670
5,100.13
76,121.20
0.0070
532.85
76,121.10
0.0020
152.24
76,121.00
0.0050
380.61
76,120.80
0.0340
2,588.11
76,120.70
0.0010
76.12
76,120.40
0.0560
4,262.74
76,120.30
0.0010
76.12
76,120.20
0.0900
6,850.82
76,120.10
0.0660
5,023.93
76,120.00
0.0020
152.24
76,119.90
0.0020
152.24
76,119.80
0.0010
76.12
76,119.70
0.0050
380.60
76,119.60
0.0020
152.24
76,119.50
0.0410
3,120.90
76,119.20
0.0210
1,598.50
76,118.90
0.0040
304.48
76,118.40
0.0410
3,120.85
76,118.30
0.0060
456.71
76,118.20
3.7870
288,259.62
76,089.26
76,118.10
1.9740
150,257.13
76,118.00
0.0190
1,446.24
76,117.90
0.0390
2,968.60
76,117.80
0.0370
2,816.36
76,117.70
0.0250
1,902.94
76,117.50
0.0020
152.24
76,117.30
0.0140
1,065.64
76,117.20
0.0020
152.23
76,117.10
0.0020
152.23
76,117.00
0.0030
228.35
76,116.90
0.0790
6,013.24
76,116.80
0.0050
380.58
76,116.60
0.0010
76.12
76,116.20
0.0020
152.23
76,116.10
0.1620
12,330.81
76,116.00
0.0030
228.35
76,115.60
0.0660
5,023.63
76,115.40
0.0430
3,272.96
76,115.30
0.0010
76.12
76,115.20
0.0020
152.23
76,115.10
0.0320
2,435.68
76,115.00
0.0020
152.23
76,114.90
0.0010
76.11
76,114.70
0.0020
152.23
76,114.60
0.0660
5,023.56
76,114.50
0.0040
304.46
76,114.30
0.1310
9,970.97
76,114.20
0.0010
76.11
76,114.10
0.0020
152.23
76,114.00
0.0040
304.46
76,113.90
0.0010
76.11
76,113.80
0.0020
152.23
76,113.70
0.3790
28,847.09
76,113.60
0.0020
152.23
76,113.50
0.0660
5,023.49
76,113.40
0.0010
76.11
76,113.30
0.0150
1,141.70
76,113.20
0.0010
76.11
76,113.00
0.0040
304.45
76,112.90
0.0050
380.56
76,112.70
0.0050
380.56
76,112.60
0.0690
5,251.77
76,112.50
0.0030
228.34
76,112.40
0.0170
1,293.91
76,112.10
0.0030
228.34
76,111.90
0.0020
152.22
76,111.70
0.1990
15,146.23
76,111.60
0.0700
5,327.81
76,111.40
0.0020
152.22
76,111.20
0.2000
15,222.24
76,111.10
0.0010
76.11
76,111.00
0.0170
1,293.89
76,110.90
0.6560
49,928.75
76,110.80
0.0010
76.11
76,110.60
0.0180
1,369.99
76,110.50
0.4540
34,554.17
76,110.40
0.0020
152.22
76,110.20
0.0040
304.44
76,110.10
0.0020
152.22
76,110.00
0.1110
8,448.21
76,109.90
0.6710
51,069.74
76,109.80
1.5050
114,545.25
76,109.70
0.2570
19,560.19
76,109.60
0.0440
3,348.82
76,109.50
0.0320
2,435.50
76,109.40
0.0010
76.11
76,109.30
0.0010
76.11
76,109.10
0.0020
152.22
76,109.00
0.0160
1,217.74
76,108.90
0.1200
9,133.07
76,108.80
0.0690
5,251.51
76,108.70
0.4090
31,128.46
76,108.60
0.0010
76.11
76,108.50
0.0020
152.22
76,108.40
0.0020
152.22
76,108.30
0.0570
4,338.17
76,108.20
0.1770
13,471.15
76,108.10
0.1600
12,177.30
76,107.90
0.1500
11,416.19
76,107.80
0.2850
21,690.72
76,107.70
0.0040
304.43
76,107.60
0.0030
228.32
76,107.50
0.0840
6,393.03
76,107.40
0.1400
10,655.04
76,107.30
0.0020
152.21
76,107.20
0.1000
7,610.72
76,107.10
0.0500
3,805.36
76,107.00
0.1340
10,198.34
76,106.90
0.0010
76.11
76,106.80
0.2320
17,656.78
76,106.70
0.0020
152.21
76,106.40
0.1030
7,838.96
76,106.30
0.0410
3,120.36
76,106.20
0.0010
76.11
76,106.10
0.0740
5,631.85
76,106.00
0.7540
57,383.92
76,105.90
0.4530
34,475.97
76,105.80
0.0530
4,033.61
76,105.50
0.3160
24,049.34
76,105.40
0.0010
76.11
76,105.30
0.0010
76.11
76,105.20
0.0310
2,359.26
76,105.00
0.0070
532.74
76,104.90
0.5610
42,694.85
76,104.80
0.0030
228.31
76,104.70
0.0030
228.31
76,104.60
0.0050
380.52
76,104.50
0.0010
76.10
76,104.40
0.0140
1,065.46
76,104.30
0.0010
76.10
76,104.20
0.0410
3,120.27
76,104.10
0.0020
152.21
76,104.00
0.0020
152.21
76,103.90
0.5570
42,389.87
76,103.80
0.0070
532.73
76,103.70
0.0020
152.21
76,103.60
0.0010
76.10
76,103.30
0.0080
608.83
76,103.20
0.2890
21,993.82
76,103.10
1.2020
91,475.93
76,103.00
0.5590
42,541.58
76,102.90
0.0070
532.72
76,102.80
0.2140
16,286.00
76,102.70
0.1980
15,068.33
76,102.60
0.0040
304.41
76,102.50
0.0020
152.21
76,102.40
0.0070
532.72
76,102.30
0.0010
76.10
76,102.20
0.0150
1,141.53
76,102.10
0.0010
76.10
76,102.00
0.1520
11,567.50
76,101.90
0.0010
76.10
76,101.70
0.4810
36,604.92
76,101.60
0.0020
152.20
76,101.50
0.3180
24,200.28
76,101.40
0.0010
76.10
76,101.30
0.0540
4,109.47
76,101.20
0.2530
19,253.60
76,101.00
0.0020
152.20
76,100.90
0.0040
304.40
76,100.80
0.2300
17,503.18
76,100.70
0.0060
456.60
76,100.60
0.0050
380.50
76,100.40
0.3950
30,059.66
76,100.30
0.2980
22,677.89
76,100.20
0.0100
761.00
76,100.10
0.2450
18,644.52
76,100.00
0.1750
13,317.50
76,099.90
0.0410
3,120.10
76,099.80
0.0020
152.20
76,099.60
0.0020
152.20
76,099.50
0.0070
532.70
76,099.40
0.1980
15,067.68
76,099.30
0.1540
11,719.29
76,099.10
0.2510
19,100.87
76,099.00
0.0200
1,521.98
76,098.90
0.6250
47,561.81
76,098.80
0.0050
380.49
76,098.70
0.0200
1,521.97
76,098.60
0.0400
3,043.94
76,098.50
0.5160
39,266.83
76,098.40
0.0030
228.30
76,098.20
0.7900
60,117.58
76,098.10
0.0010
76.10
76,098.00
0.0020
152.20
76,097.90
0.1670
12,708.35
76,097.80
0.0040
304.39
76,097.70
0.0230
1,750.25
76,097.60
0.0030
228.29
76,097.50
0.0490
3,728.78
76,097.40
0.0010
76.10
76,097.20
0.0080
608.78
76,097.00
0.0030
228.29
76,096.90
0.0110
837.07
76,096.80
0.0070
532.68
76,096.70
0.0060
456.58
76,096.60
0.0200
1,521.93
76,096.40
0.0040
304.39
76,096.30
0.2890
21,991.83
76,096.20
0.3560
27,090.25
76,096.10
0.0220
1,674.11
76,096.00
0.0080
608.77
76,095.90
0.0400
3,043.84
76,095.80
0.0020
152.19
76,095.70
0.0010
76.10
76,095.60
0.0010
76.10
76,095.50
0.0010
76.10
76,095.40
0.3170
24,122.24
76,095.30
0.5520
42,004.61
76,095.20
0.0020
152.19
76,095.10
0.0250
1,902.38
76,095.00
0.0060
456.57
76,094.90
0.4710
35,840.70
76,094.70
0.0060
456.57
76,094.60
0.0050
380.47
76,094.50
0.0410
3,119.87
76,094.40
0.6580
50,070.12
76,094.30
0.2080
15,827.61
76,094.20
0.2970
22,599.98
76,094.00
0.0060
456.56
76,093.90
0.0020
152.19
76,093.80
0.0070
532.66
76,093.70
0.2860
21,762.80
76,093.60
0.0020
152.19
76,093.50
0.0050
380.47
76,093.40
0.0010
76.09
76,093.20
0.0120
913.12
76,093.10
0.3970
30,208.96
76,093.00
0.0010
76.09
76,092.90
0.2530
19,251.50
76,092.80
0.0020
152.19
76,092.70
0.0060
456.56
76,092.60
0.0050
380.46
76,092.50
0.7710
58,667.32
76,092.40
0.5750
43,753.13
76,092.30
0.0160
1,217.48
76,092.20
0.0550
4,185.07
76,092.10
0.3170
24,121.20
76,092.00
0.0020
152.18
76,091.90
0.0630
4,793.79
76,091.80
0.0010
76.09
76,091.70
0.0020
152.18
76,091.50
0.0010
76.09
76,091.40
0.2920
22,218.69
76,091.30
0.0140
1,065.28
76,091.20
0.0040
304.36
76,091.00
0.0160
1,217.46
76,090.90
0.0010
76.09
76,090.70
0.5390
41,012.89
76,090.60
0.0820
6,239.43
76,090.50
0.0250
1,902.26
76,090.40
0.0040
304.36
76,090.30
0.0060
456.54
76,090.20
1.1580
88,112.45
76,090.10
0.0020
152.18
76,090.00
0.0340
2,587.06
76,089.90
0.0490
3,728.41
76,089.80
0.2840
21,609.50
76,089.70
0.0650
4,945.83
76,089.60
0.0050
380.45
76,089.50
0.0170
1,293.52
76,089.30
0.0050
380.45
76,089.20
0.4730
35,990.19
76,089.10
0.0320
2,434.85
76,089.00
0.0020
152.18
76,088.90
0.0740
5,630.58
76,088.80
0.3180
24,196.24
76,088.60
0.0030
228.27
76,088.50
0.2630
20,011.28
76,088.40
0.0210
1,597.86
76,088.30
0.0890
6,771.86
76,088.20
0.1980
15,065.46
76,088.10
0.0020
152.18
76,088.00
0.0460
3,500.05
76,087.90
0.0190
1,445.67
76,087.70
0.0480
3,652.21
76,087.60
0.5880
44,739.51
76,087.50
0.0940
7,152.23
76,087.40
0.7770
59,119.91
76,087.30
0.0260
1,978.27
76,087.20
0.0010
76.09
76,087.10
0.0870
6,619.58
76,086.80
0.0010
76.09
76,086.70
0.8340
63,456.31
76,086.50
0.0020
152.17
76,086.40
0.0530
4,032.58
76,086.30
0.3880
29,521.48
76,086.20
0.0010
76.09
76,086.10
0.2010
15,293.31
76,085.90
1.1440
87,042.27
76,085.80
0.0020
152.17
76,085.60
0.5760
43,825.31
76,085.50
0.3450
26,249.50
76,085.40
0.3180
24,195.16
76,085.20
0.0030
228.26
76,085.10
0.0040
304.34
76,085.00
0.0040
304.34
76,084.80
0.0020
152.17
76,084.70
0.0020
152.17
76,084.60
0.0030
228.25
76,084.50
0.0040
304.34
76,084.40
2.1610
164,418.39
76,084.20
0.0010
76.08
76,084.10
0.0020
152.17
76,084.00
0.0040
304.34
76,083.80
0.0200
1,521.68
76,083.70
0.4200
31,955.15
76,083.60
0.0110
836.92
76,083.30
0.0010
76.08
76,083.20
0.0020
152.17
76,083.10
0.5750
43,747.78
76,082.90
0.0030
228.25
76,082.70
0.0010
76.08
76,082.60
0.1030
7,836.51
76,082.50
0.3370
25,639.80
76,082.40
0.6350
48,312.32
76,082.30
0.3180
24,194.17
76,082.20
0.1310
9,966.77
76,082.10
0.0010
76.08
76,082.00
0.5720
43,518.90
76,081.90
0.1990
15,140.30
76,081.70
0.8300
63,147.81
76,081.60
0.2560
19,476.89
76,081.40
0.0160
1,217.30
76,081.30
0.0020
152.16
76,081.20
0.0290
2,206.35
76,081.10
0.0020
152.16
76,081.00
0.0030
228.24
76,080.90
0.0030
228.24
76,080.80
0.0020
152.16
76,080.70
0.0020
152.16
76,080.60
0.0010
76.08
76,080.50
0.0010
76.08
76,080.40
0.0410
3,119.30
76,080.30
0.0060
456.48
76,080.20
0.0030
228.24
76,080.00
1.0540
80,188.32
76,079.90
0.7890
60,027.04
76,079.80
0.0010
76.08
76,079.70
0.0020
152.16
76,079.60
0.5550
42,224.18
76,079.50
0.1170
8,901.30
76,079.40
1.5070
114,651.66
76,079.30
0.0010
76.08
76,079.20
0.0020
152.16
76,079.10
0.3120
23,736.68
76,079.00
2.7120
206,326.25
76,078.80
0.0130
989.02
76,078.70
0.0010
76.08
76,078.60
0.0010
76.08
76,078.50
0.0030
228.24
76,078.40
0.0040
304.31
76,078.30
0.0010
76.08
76,078.20
0.6260
47,624.95
76,078.10
0.4750
36,137.10
76,078.00
0.0200
1,521.56
76,077.90
0.0010
76.08
76,077.80
0.3560
27,083.70
76,077.70
0.3230
24,573.10
76,077.50
0.0950
7,227.36
76,077.40
0.0010
76.08
76,077.30
0.6040
45,950.69
76,077.10
0.0070
532.54
76,077.00
0.0010
76.08
76,076.90
0.0120
912.92
76,076.80
0.0500
3,803.84
76,076.70
0.6050
46,026.40
76,076.60
0.0020
152.15
76,076.40
0.0450
3,423.44
76,076.30
0.0020
152.15
76,076.20
0.0010
76.08
76,076.10
0.0010
76.08
76,076.00
0.8470
64,436.37
76,075.70
0.0320
2,434.42
76,075.60
0.0020
152.15
76,075.50
0.0010
76.08
76,075.40
0.0200
1,521.51
76,075.30
0.0010
76.08
76,075.20
0.0060
456.45
76,075.00
0.1370
10,422.28
76,074.90
0.1980
15,062.83
76,074.80
0.0030
228.22
76,074.70
0.0010
76.07
76,074.60
0.0030
228.22
76,074.50
0.0020
152.15
76,074.40
0.3180
24,191.66
76,074.30
0.2950
22,441.92
76,074.20
0.2870
21,833.30
76,074.10
0.3230
24,571.93
76,074.00
0.0040
304.30
76,073.90
0.1900
14,454.04
76,073.70
0.2970
22,593.89
76,073.60
0.0400
3,042.94
76,073.50
0.0270
2,053.98
76,073.40
0.0150
1,141.10
76,073.20
0.5920
45,035.33
76,073.10
0.0120
912.88
76,072.80
0.0010
76.07
76,072.70
0.0400
3,042.91
76,072.60
0.0850
6,466.17
76,072.50
0.0010
76.07
76,072.40
0.0010
76.07
76,072.30
0.8820
67,095.77
76,072.20
0.0010
76.07
76,072.10
0.8180
62,226.98
76,072.00
0.0030
228.22
76,071.90
0.0010
76.07
76,071.80
0.0010
76.07
76,071.70
0.0260
1,977.86
76,071.60
0.0270
2,053.93
76,071.40
0.0030
228.21
76,071.30
0.3170
24,114.60
76,071.20
0.2830
21,528.15
76,071.10
0.0050
380.36
76,071.00
0.1390
10,573.87
76,070.80
0.0030
228.21
76,070.70
0.0020
152.14
76,070.50
0.1330
10,117.38
76,070.40
0.0020
152.14
76,070.30
0.2870
21,832.18
76,070.20
0.6050
46,022.47
76,070.10
0.0040
304.28
76,070.00
0.0010
76.07
76,069.80
0.0020
152.14
76,069.70
0.0030
228.21
76,069.50
0.0140
1,064.97
76,069.40
0.1990
15,137.81
76,069.30
0.0170
1,293.18
76,069.20
0.0010
76.07
76,069.00
0.0710
5,400.90
76,068.90
0.0390
2,966.69
76,068.70
0.0060
456.41
76,068.60
0.0020
152.14
76,068.50
0.0160
1,217.10
76,068.40
0.0550
4,183.76
76,068.30
0.9260
70,439.25
76,068.20
0.7910
60,169.95
76,068.00
0.3880
29,514.38
76,067.90
0.0010
76.07
76,067.80
0.0080
608.54
76,067.60
0.0020
152.14
76,067.50
0.0010
76.07
76,067.40
0.0760
5,781.12
76,067.30
0.2430
18,484.35
76,067.20
0.5760
43,814.71
76,067.10
0.0030
228.20
76,067.00
0.0010
76.07
76,066.90
0.0450
3,423.01
76,066.70
0.0540
4,107.60
76,066.50
0.0310
2,358.06
76,066.40
0.7470
56,821.60
76,066.30
0.3850
29,285.53
76,066.10
0.0040
304.26
76,065.90
0.0140
1,064.92
76,065.80
0.0010
76.07
76,065.70
0.0080
608.53
76,065.60
0.0140
1,064.92
76,065.40
0.3720
28,296.33
76,065.30
0.4260
32,403.82
76,065.20
0.5080
38,641.12
76,065.10
0.5690
43,281.04
76,065.00
0.6220
47,312.43
76,064.90
1.2010
91,353.94
76,064.80
0.3170
24,112.54
76,064.60
0.9080
69,066.66
76,064.50
1.3480
102,534.95
76,064.40
0.0930
7,073.99
76,064.30
0.8030
61,079.63
76,064.10
0.0110
836.71
76,064.00
0.2780
21,145.79
76,063.90
0.0010
76.06
76,063.70
0.0550
4,183.50
76,063.60
0.0050
380.32
76,063.50
0.0060
456.38
76,063.30
0.1040
7,910.58
76,063.20
0.0050
380.32
76,063.00
0.1320
10,040.32
76,062.90
0.0440
3,346.77
76,062.80
0.0930
7,073.84
76,062.70
0.1580
12,017.91
76,062.60
0.5270
40,084.99
76,062.50
0.2870
21,829.94
76,062.40
0.0240
1,825.50
76,062.30
0.0030
228.19
76,062.20
0.0030
228.19
76,062.10
0.2980
22,666.51
76,062.00
0.2940
22,362.23
76,061.90
0.0010
76.06
76,061.80
0.0020
152.12
76,061.70
0.0120
912.74
76,061.50
0.3170
24,111.50
76,061.40
0.0010
76.06
76,061.30
0.0720
5,476.41
76,061.00
0.6050
46,016.91
76,060.80
0.3620
27,534.01
76,060.70
1.9450
147,938.06
76,060.60
4.6250
351,780.28
76,060.50
4.1530
315,879.26
76,060.40
0.7750
58,946.81
76,060.30
0.0080
608.48
76,060.10
0.0440
3,346.64
76,060.00
0.0030
228.18
76,059.70
0.0020
152.12
76,059.60
0.2660
20,231.85
76,059.50
0.0010
76.06
76,059.30
0.1020
7,758.05
76,059.10
0.0040
304.24
76,059.00
0.0030
228.18
76,058.90
0.0230
1,749.35
76,058.80
0.0950
7,225.59
76,058.70
0.0120
912.70
76,058.60
0.2860
21,752.76
76,058.40
0.3190
24,262.63
76,058.30
0.0030
228.17
76,058.00
0.4600
34,986.68
76,057.80
0.0170
1,292.98
76,057.50
0.0760
5,780.37
76,057.40
0.0690
5,247.96
76,057.30
0.6000
45,634.38
76,057.20
0.1980
15,059.33

Recent Trades

Price
Size
Time
76,116.2000
0.0030
13:54:18
76,116.3000
0.0010
13:54:18
76,116.5000
0.0010
13:54:18
76,116.6000
0.0010
13:54:18
76,116.7000
0.0020
13:54:18
76,117.6000
0.0010
13:54:18
76,117.6000
0.0090
13:54:18
76,117.6000
0.0010
13:54:18
76,117.6000
0.0030
13:54:18
76,117.6000
0.0010
13:54:18
76,117.6000
0.0010
13:54:18
76,117.6000
0.0020
13:54:18
76,117.8000
0.0010
13:54:18
76,117.8000
0.0010
13:54:18
76,117.8000
0.0010
13:54:18
76,117.9000
0.0030
13:54:19
76,117.9000
0.0090
13:54:19
76,117.8000
0.0020
13:54:19
76,117.8000
0.0190
13:54:19
76,117.8000
1.8220
13:54:19
76,117.8000
0.0080
13:54:19
76,117.8000
0.0350
13:54:19
76,117.8000
0.0350
13:54:19
76,117.8000
0.0710
13:54:19
76,117.8000
0.6610
13:54:19
76,117.8000
0.0030
13:54:19
76,117.9000
0.0060
13:54:19
76,117.8000
0.0180
13:54:20
76,117.8000
0.0350
13:54:20
76,117.8000
0.0010
13:54:20
76,117.8000
0.0020
13:54:20
76,117.8000
0.0090
13:54:20
76,117.9000
0.0020
13:54:20
76,117.9000
0.0080
13:54:20
76,117.9000
0.0420
13:54:21
76,117.9000
0.0010
13:54:21
76,117.9000
0.0010
13:54:21
76,117.9000
0.0010
13:54:21
76,117.9000
0.1100
13:54:21
76,117.8000
0.0020
13:54:21
76,117.9000
0.1770
13:54:21
76,117.9000
0.0320
13:54:21
76,117.9000
0.0260
13:54:21
76,117.9000
0.0360
13:54:21
76,117.9000
0.0290
13:54:22
76,117.9000
0.0670
13:54:22
76,117.8000
0.0050
13:54:22
76,117.9000
0.0200
13:54:22
76,117.8000
0.0010
13:54:22
76,117.9000
0.0010
13:54:22
76,117.9000
0.0020
13:54:22
76,117.9000
0.0010
13:54:22
76,117.9000
0.0010
13:54:22
76,117.9000
0.0020
13:54:22
76,117.9000
0.0010
13:54:22
76,117.9000
0.0080
13:54:22
76,117.9000
0.0010
13:54:22
76,117.9000
0.0010
13:54:22
76,117.9000
0.0020
13:54:22
76,117.9000
0.0020
13:54:22
76,117.9000
0.0010
13:54:22
76,117.9000
0.0030
13:54:22
76,118.0000
0.0340
13:54:22
76,118.0000
0.0010
13:54:22
76,118.0000
0.0010
13:54:22
76,118.0000
0.0010
13:54:22
76,118.0000
0.0010
13:54:22
76,118.0000
0.0010
13:54:22
76,118.0000
0.0010
13:54:22
76,118.0000
0.0010
13:54:22
76,118.0000
0.0150
13:54:22
76,118.1000
0.0010
13:54:22
76,118.2000
0.0020
13:54:22
76,118.2000
0.0010
13:54:22
76,118.2000
0.0170
13:54:22
76,118.2000
0.0080
13:54:22
76,118.2000
0.0060
13:54:22
76,118.1000
0.0020
13:54:23
76,118.2000
0.0830
13:54:23
76,118.2000
0.0010
13:54:23
76,118.2000
0.0010
13:54:23
76,118.2000
0.0030
13:54:23
76,118.1000
0.0080
13:54:23
76,118.2000
0.2130
13:54:23
76,118.1000
0.0020
13:54:23
76,118.2000
0.1000
13:54:23
76,118.2000
0.0300
13:54:23
76,118.2000
0.0500
13:54:23
76,118.2000
0.0260
13:54:24
76,118.1000
0.0050
13:54:24
76,118.1000
0.0400
13:54:24
76,118.1000
0.0060
13:54:24
76,118.2000
0.0410
13:54:24
76,118.2000
0.1000
13:54:24
76,118.2000
0.0020
13:54:24
76,118.1000
0.0020
13:54:24
76,118.1000
0.0010
13:54:24
76,118.2000
0.0850
13:54:25
76,118.2000
0.2300
13:54:25
76,118.2000
0.0030
13:54:25

Login to View your open Positions

Login Now