English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
63,821.97
Ανοιχτό
63072.12000000
Χαμηλό
63008.00000000
Υψηλό
64394.44000000
Vol
14,053
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
63,873.64
0.4701
30,029.55
63,873.44
0.0778
4,971.91
63,873.37
0.0001
5.75
63,873.35
0.0001
7.03
63,873.08
0.0007
42.79
63,873.04
0.0001
7.03
63,873.01
0.0001
6.39
63,872.87
0.0003
21.08
63,872.86
0.0090
572.94
63,872.58
0.0001
5.75
63,872.50
0.0013
79.84
63,872.47
0.0009
59.40
63,872.42
0.0028
175.65
63,872.37
0.0004
24.91
63,872.18
0.0001
7.03
63,872.04
0.0001
7.03
63,872.00
0.0240
1,532.93
63,871.73
0.0001
5.11
63,871.28
0.0001
5.11
63,871.20
0.0054
344.90
63,870.96
0.0014
88.78
63,870.92
0.0115
731.32
63,870.88
0.0001
5.11
63,870.81
0.1430
9,132.25
63,870.78
0.4704
30,042.26
63,870.34
0.0066
420.91
63,870.18
0.0001
5.75
63,870.12
0.0006
39.60
63,870.00
0.0247
1,580.14
63,869.92
0.0003
19.80
63,869.91
0.0001
5.75
63,869.69
0.0004
24.91
63,869.57
0.0001
5.75
63,869.56
0.0001
5.75
63,869.44
0.0002
14.69
63,869.16
0.0001
5.75
63,869.13
0.0001
5.11
63,868.80
0.0001
5.11
63,868.55
0.0001
5.75
63,868.52
1.5587
99,550.58
63,868.46
0.0008
49.18
63,868.42
0.0001
6.39
63,868.40
0.0014
91.97
63,868.38
0.0001
7.66
63,868.30
0.0001
6.39
63,868.21
0.0016
99.63
63,868.11
0.2160
13,795.51
63,868.00
0.0240
1,532.83
63,867.58
0.0200
1,277.35
63,867.55
0.1310
8,364.73
63,867.53
0.0200
1,277.35
63,867.50
0.0113
722.98
63,867.40
0.0045
287.40
63,867.30
0.0200
1,277.35
63,867.15
0.0001
5.11
63,867.10
0.0006
39.60
63,866.99
0.0201
1,283.09
63,866.98
0.0270
1,721.22
63,866.66
0.0009
58.76
63,866.56
0.0038
239.50
63,866.46
0.0004
26.19
63,866.45
0.0003
19.80
63,866.35
0.0200
1,277.33
63,866.16
0.0001
5.75
63,866.00
17.0227
1,087,168.56
63,865.99
1.9057
121,710.69
63,865.98
0.4701
30,025.95
63,865.86
0.0001
5.11
63,865.78
0.0001
6.39
63,865.74
0.0003
19.80
63,865.52
0.0005
30.02
63,865.49
0.0001
5.11
63,865.20
1.1838
75,600.43
63,865.18
0.0020
125.81
63,865.10
0.5000
31,932.55
63,865.00
0.0013
79.83
63,864.66
0.0001
7.66
63,864.58
0.0200
1,277.29
63,864.47
0.0400
2,554.58
63,864.45
0.0200
1,277.29
63,864.44
0.0200
1,277.29
63,864.30
0.0200
1,277.29
63,864.26
0.0002
9.58
63,864.00
0.0635
4,056.64
63,863.97
0.0011
72.17
63,863.82
0.0200
1,277.28
63,863.81
0.0200
1,277.28
63,863.80
0.0001
5.75
63,863.79
3.1343
200,165.72
63,863.70
0.0001
5.11
63,863.42
0.0001
5.11
63,863.27
0.0409
2,612.01
63,863.22
0.0288
1,837.98
63,863.06
0.0001
8.30
63,863.00
0.0700
4,470.41
63,862.92
0.0001
5.11
63,862.83
0.0394
2,517.47
63,862.69
0.0001
6.39
63,862.60
0.0114
726.12
63,862.39
0.0008
50.45
63,862.21
0.0004
24.91
63,862.20
1.0409
66,470.97
63,862.00
0.0241
1,540.35
63,861.98
0.0155
992.42
63,861.95
0.0001
6.39
63,861.93
0.0001
5.11
63,861.83
1.5511
99,058.64
63,861.74
0.2160
13,794.14
63,861.73
1.8319
116,987.03
63,861.72
0.0019
118.14
63,861.69
0.0009
57.48
63,861.67
0.4701
30,023.93
63,861.23
0.1430
9,130.88
63,861.05
0.0061
390.83
63,860.83
0.0002
9.58
63,860.79
0.0012
76.63
63,860.77
0.0030
189.67
63,860.61
0.8277
52,858.70
63,860.34
0.0929
5,930.07
63,860.29
0.0002
14.69
63,860.24
0.0001
7.02
63,860.19
0.0003
21.07
63,860.15
0.0003
17.88
63,860.00
0.4973
31,754.39
63,859.98
0.0001
5.11
63,859.93
0.0001
7.66
63,859.91
0.0005
28.74
63,859.74
0.0001
5.75
63,859.63
0.0002
14.69
63,859.40
0.0090
572.82
63,859.36
2.5000
159,648.40
63,859.16
0.0129
826.34
63,859.11
0.0010
66.41
63,859.09
0.0001
5.75
63,859.00
0.4701
30,022.67
63,858.88
0.0001
5.75
63,858.80
0.0020
127.72
63,858.48
0.0001
7.02
63,858.23
0.0001
5.75
63,858.16
0.0011
68.97
63,858.00
0.0250
1,596.45
63,857.87
1.2555
80,176.11
63,857.79
0.0004
26.82
63,857.77
0.0366
2,337.83
63,857.50
0.0013
79.82
63,857.42
0.0001
5.75
63,857.14
0.0005
28.74
63,857.05
0.0001
5.11
63,857.02
0.0006
37.04
63,856.96
0.0001
5.11
63,856.90
0.0037
233.72
63,856.70
0.0001
5.11
63,856.68
3.1338
200,112.79
63,856.62
0.0009
56.83
63,856.56
0.0019
121.33
63,856.15
0.0043
274.58
63,856.00
0.0240
1,532.54
63,855.99
0.0141
901.01
63,855.62
0.0001
7.66
63,855.61
0.0062
397.82
63,855.60
0.0001
6.39
63,855.51
0.0043
273.30
63,855.37
0.2160
13,792.76
63,855.23
0.0001
5.11
63,855.00
0.1748
11,159.94
63,854.73
0.0026
162.83
63,854.60
0.0010
60.66
63,854.48
1.5513
99,058.73
63,854.47
1.5656
99,969.28
63,854.29
0.4701
30,020.46
63,854.23
0.0001
5.75
63,854.16
0.0001
5.11
63,854.11
0.0001
5.11
63,854.00
0.0240
1,532.50
63,853.84
0.0001
5.11
63,853.81
0.0003
21.07
63,853.68
0.0005
29.37
63,853.67
0.0001
5.75
63,853.59
0.4704
30,034.17
63,853.50
0.4698
29,999.65
63,853.32
0.0001
5.75
63,853.26
0.0005
30.65
63,853.00
0.0100
638.53
63,852.94
0.0021
136.65
63,852.57
0.0043
273.29
63,852.39
0.0002
14.69
63,852.34
0.0002
14.69
63,852.16
0.0001
7.66
63,852.05
0.0001
5.11
63,852.00
0.0240
1,532.45
63,851.92
0.0004
27.46
63,851.75
0.0002
15.32
63,851.64
0.0001
7.66
63,851.34
0.4901
31,296.10
63,851.33
0.5732
36,600.86
63,851.17
0.0001
5.11
63,851.04
0.0001
5.75
63,851.03
0.0200
1,277.02
63,851.02
0.0200
1,277.02
63,851.00
0.0015
95.14
63,850.70
0.0001
5.11
63,850.41
0.0001
5.11
63,850.39
0.0200
1,277.01
63,850.37
0.0002
14.69
63,850.33
0.0082
521.66
63,850.30
0.0001
6.39
63,850.25
0.1430
9,129.31
63,850.00
0.0892
5,692.87
63,849.58
0.0002
9.58
63,849.27
0.0096
611.68
63,849.25
0.0001
6.38
63,849.24
0.0001
7.66
63,849.22
0.0001
5.75
63,849.10
0.5642
36,021.11
63,849.09
0.0022
142.38
63,849.05
0.0001
5.75
63,849.00
0.2160
13,791.38
63,848.93
0.0001
5.11
63,848.65
0.0002
12.77
63,848.51
0.0400
2,553.94
63,848.50
0.0027
174.31
63,848.49
0.0200
1,276.97
63,848.48
0.0200
1,276.97
63,848.45
0.0002
10.85
63,848.42
0.0200
1,276.97
63,848.35
0.0200
1,276.97
63,848.32
0.0200
1,276.97
63,848.30
0.0002
9.58
63,848.29
0.0200
1,276.97
63,848.07
0.0002
12.13
63,848.05
0.4701
30,017.52
63,848.01
0.3514
22,436.83
63,848.00
0.0249
1,591.73
63,847.87
0.0001
7.66
63,847.86
0.0200
1,276.96
63,847.85
0.0201
1,282.70
63,847.60
0.0001
5.11
63,847.19
0.0016
104.07
63,847.11
0.4704
30,031.13
63,847.10
0.2362
15,081.96
63,847.04
0.0001
5.75
63,846.91
0.0001
5.75
63,846.90
0.0001
5.75
63,846.45
0.0027
173.66
63,846.40
0.0040
255.39
63,846.15
0.0004
24.90
63,846.03
0.0001
7.02
63,846.00
0.0240
1,532.30
63,845.95
0.3000
19,153.79
63,845.94
0.0001
5.11
63,845.93
0.0090
572.70
63,845.91
0.5642
36,021.22
63,845.75
0.0001
5.11
63,845.45
0.0007
43.41
63,845.30
0.0001
5.11
63,845.23
0.0001
6.38
63,845.18
0.0001
5.75
63,845.14
0.0002
14.68
63,845.07
0.0001
8.30
63,845.00
0.0018
113.01
63,844.80
0.0040
255.38
63,844.67
0.3914
24,990.72
63,844.66
0.0001
5.75
63,844.65
0.0141
902.12
63,844.64
3.1357
200,198.28
63,844.63
0.0002
11.49
63,844.61
0.0001
5.75
63,844.56
0.0001
5.75
63,844.50
0.0001
5.11
63,844.00
0.0263
1,680.37
63,843.85
0.0002
14.68
63,843.84
0.0002
14.05
63,843.48
0.0027
169.19
63,843.26
0.4701
30,015.27
63,843.20
0.0040
255.37
63,843.17
0.0001
5.11
63,843.04
0.5386
34,387.14
63,843.03
0.0002
11.49
63,842.96
0.2409
15,382.32
63,842.93
0.0005
30.64
63,842.90
0.0001
6.38
63,842.88
0.0095
607.78
63,842.86
0.0001
7.66
63,842.84
0.0006
40.86
63,842.63
0.2160
13,790.01
63,842.62
1.2585
80,345.30
63,842.61
0.0002
11.49
63,842.60
0.5642
36,021.27
63,842.50
0.0013
79.80
63,842.46
0.0001
8.94
63,842.36
0.0001
5.11
63,842.14
0.0031
199.83
63,842.00
0.0240
1,532.21
63,841.69
0.0002
9.58
63,841.60
0.0040
255.37
63,841.59
0.0003
21.07
63,841.50
0.0001
5.75
63,841.47
0.0001
5.75
63,841.40
0.0001
5.11
63,841.21
0.0005
29.37
63,841.20
0.3841
24,518.21
63,840.91
0.0941
6,004.88
63,840.67
0.0455
2,906.67
63,840.56
0.0001
5.11
63,840.54
0.0001
5.11
63,840.48
0.0001
5.75
63,840.39
0.4701
30,013.92
63,840.37
0.4704
30,027.96
63,840.36
0.0001
5.75
63,840.21
1.5000
95,760.32
63,840.20
0.0002
11.49
63,840.00
0.0424
2,708.73
63,839.84
0.0141
902.06
63,839.44
0.0002
14.68
63,839.42
0.0001
5.11
63,839.10
0.0690
4,402.98
63,839.07
0.0048
303.24
63,839.01
0.0001
5.11
63,838.99
0.0001
5.75
63,838.87
0.5643
36,021.08
63,838.84
1.0101
64,482.34
63,838.83
0.0002
11.49
63,838.77
0.0012
77.24
63,838.76
0.0001
5.11
63,838.52
0.0001
5.75
63,838.40
0.0040
255.35
63,838.30
0.0001
5.11
63,838.28
0.0001
5.75
63,838.23
0.0001
5.75
63,838.00
0.0240
1,532.11
63,837.95
0.0008
49.79
63,837.38
0.0004
24.26
63,837.20
0.0003
20.43
63,837.06
0.0001
5.11
63,837.01
0.0013
84.90
63,836.80
0.0040
255.35
63,836.74
0.0030
191.51
63,836.55
0.0001
6.38
63,836.49
0.0099
633.90
63,836.48
0.0001
7.66
63,836.46
0.0006
39.58
63,836.41
0.0002
14.68
63,836.26
0.2160
13,788.63
63,836.24
0.4701
30,011.97
63,836.02
0.0001
6.38
63,836.00
0.0240
1,532.06
63,835.77
0.0001
5.11
63,835.71
0.0038
240.66
63,835.66
0.5643
36,021.19
63,835.65
0.0002
11.49
63,835.57
0.0026
162.78
63,835.47
0.0113
720.06
63,835.43
0.0157
1,000.30
63,835.38
0.0001
5.11
63,835.37
0.3745
23,907.62
63,835.29
0.0008
51.71
63,835.21
0.0003
21.07
63,835.20
0.0291
1,854.41
63,835.09
0.0001
5.75
63,835.01
0.0002
10.21
63,835.00
0.0013
79.79
63,834.88
0.0200
1,276.70
63,834.87
0.0200
1,276.70
63,834.71
0.0362
2,308.26
63,834.58
0.0002
10.21
63,834.35
0.0001
5.11
63,834.31
0.0200
1,276.69
63,834.25
0.0001
5.11
63,834.24
0.0200
1,276.68
63,834.06
0.0001
5.75
63,834.00
0.0240
1,532.02
63,833.99
0.1590
10,149.60
63,833.60
0.0040
255.33
63,833.59
0.0006
39.58
63,833.55
0.0001
5.11
63,833.41
0.0001
5.11
63,833.40
0.0002
10.21
63,833.33
0.0106
677.91
63,833.30
0.0242
1,545.40
63,832.78
0.0001
5.74
63,832.47
0.0090
572.58
63,832.46
0.0200
1,276.65
63,832.44
0.4701
30,010.18
63,832.43
0.4704
30,024.22
63,832.39
0.1590
10,147.44
63,832.38
0.0200
1,276.65
63,832.36
0.6650
42,448.52
63,832.35
0.0002
11.49
63,832.34
0.0200
1,276.65
63,832.33
0.0400
2,553.29
63,832.22
0.0001
5.74
63,832.10
0.0001
5.11
63,832.08
0.0005
28.72
63,832.01
0.0375
2,391.15
63,832.00
0.0280
1,787.30
63,831.97
0.8408
53,671.84
63,831.96
0.7841
50,050.00
63,831.91
0.0141
901.94
63,831.90
0.0001
5.74
63,831.80
0.0001
5.11
63,831.70
0.0597
3,812.03
63,831.64
0.0001
5.11
63,831.49
0.0157
1,000.24
63,831.42
0.0002
10.85
63,831.25
0.0001
5.11
63,830.95
0.0036
226.60
63,830.92
0.0009
58.72
63,830.83
0.0200
1,276.62
63,830.65
0.0002
14.68
63,830.61
0.0001
5.11
63,830.49
0.0006
37.66
63,830.40
0.0040
255.32
63,830.35
0.0030
191.49
63,830.27
0.0003
21.70
63,830.26
0.0700
4,467.48
63,830.20
0.0001
6.38
63,830.15
0.0001
5.11
63,830.13
0.0178
1,138.73
63,830.10
0.0184
1,171.28
63,830.01
0.3801
24,260.51
63,830.00
0.0140
893.62
63,829.85
0.1200
7,659.58
63,829.77
0.4701
30,008.93
63,829.76
0.0002
11.49
63,829.51
0.0016
101.49
63,829.49
0.0001
5.11
63,829.48
0.0313
1,999.78
63,829.32
0.0002
12.13
63,829.25
0.0001
5.11
63,829.13
0.4779
30,504.58
63,829.12
0.0002
11.49
63,829.05
0.0157
1,000.20
63,829.01
0.0200
1,276.58
63,829.00
0.0001
5.11
63,828.82
0.0500
3,188.25
63,828.81
0.1337
8,535.19
63,828.80
0.0043
276.38
63,828.71
0.0001
5.74
63,828.41
0.0001
5.11
63,828.35
0.0141
901.89
63,828.11
0.0100
638.28
63,828.02
0.0200
1,276.56
63,828.01
0.0002
11.49
63,828.00
0.0080
510.62
63,827.68
0.0001
5.11
63,827.67
0.0005
30.00
63,827.20
0.0040
255.31
63,827.13
0.4701
30,007.69
63,827.12
0.0002
11.49
63,827.03
0.0087
556.57
63,826.83
0.2160
13,786.60
63,826.81
0.1097
7,003.08
63,826.17
0.0400
2,553.05
63,826.00
0.0122
778.04
63,825.95
0.0001
5.11
63,825.90
0.0001
5.11
63,825.88
0.2631
16,790.67
63,825.68
0.0141
901.86
63,825.63
0.0624
3,985.27
63,825.60
0.0040
255.30
63,825.43
0.0011
70.21
63,825.42
0.0002
10.21
63,825.01
0.0001
5.11
63,825.00
0.0001
5.11
63,824.74
0.0397
2,535.12
63,824.71
0.0084
538.04
63,824.70
0.0001
5.11
63,824.39
0.0152
972.05
63,824.02
0.2000
12,764.80
63,824.00
0.2040
13,020.10
63,823.96
0.2154
13,747.04
63,823.95
0.2114
13,491.74
63,823.94
0.4704
30,020.87
63,823.92
0.4704
30,020.22
63,823.91
0.5482
34,985.71
63,823.90
0.0002
11.49
63,823.88
0.0016
100.20
63,823.85
0.0001
6.38
63,823.84
0.0078
499.74
63,823.46
0.0001
5.11
63,823.31
0.0098
624.19
63,823.08
0.0087
553.35
63,822.80
0.0001
5.11
63,822.61
0.0816
5,209.20
63,822.60
0.0001
5.74
63,822.43
0.0751
4,793.70
63,822.42
0.0002
11.49
63,822.41
0.0143
913.30
63,822.40
0.0040
255.29
63,822.34
0.0002
11.49
63,821.55
0.0001
5.11
63,821.07
0.5003
31,927.13
63,821.06
0.0004
22.98
63,821.05
0.0001
5.11
63,821.04
0.4703
30,016.31
63,821.03
0.2860
18,250.90
63,821.02
0.0002
11.49
63,820.46
0.0002
10.21
63,820.45
0.0067
428.87
63,820.44
1.7521
111,817.24
63,821.97
63,820.43
0.7590
48,436.52
63,820.42
0.0057
365.69
63,820.41
0.0002
10.21
63,820.31
0.0001
5.11
63,820.00
0.0002
10.21
63,819.98
0.0002
10.85
63,819.89
0.0002
11.49
63,819.88
0.0225
1,437.86
63,819.75
0.0001
5.11
63,819.70
0.0001
5.11
63,819.66
0.0001
5.11
63,819.55
0.0001
5.11
63,819.47
0.0001
5.11
63,819.45
0.0003
19.15
63,819.14
0.0001
5.74
63,819.09
0.0001
5.11
63,818.88
0.0001
5.11
63,818.72
0.0004
22.97
63,818.71
0.0528
3,368.35
63,818.01
0.0002
11.49
63,818.00
0.0141
899.20
63,817.82
0.0002
11.49
63,817.81
0.0421
2,686.09
63,817.78
0.0002
11.49
63,817.77
0.0461
2,941.36
63,817.66
0.0002
11.49
63,817.65
0.0942
6,013.54
63,817.60
0.0040
255.27
63,817.56
0.0001
5.11
63,817.50
0.0001
6.38
63,817.42
0.0528
3,367.01
63,817.17
0.0420
2,680.32
63,817.16
0.0380
2,425.05
63,817.15
0.0002
11.49
63,817.14
0.0841
5,365.75
63,817.08
0.0016
102.11
63,816.85
0.0313
1,999.38
63,816.66
0.0204
1,299.95
63,816.60
0.0001
5.11
63,816.48
0.0001
5.11
63,816.26
0.0406
2,591.58
63,816.04
0.0002
11.49
63,816.03
0.0661
4,216.96
63,816.00
0.0230
1,467.77
63,815.98
0.0001
5.11
63,815.95
0.0002
10.85
63,815.70
0.0044
282.70
63,815.24
0.0340
2,169.72
63,814.80
0.0001
5.74
63,814.63
0.0002
11.49
63,814.62
0.1456
9,288.86
63,814.61
0.0420
2,680.21
63,814.60
0.0098
624.74
63,814.42
0.0019
121.25
63,814.40
0.0040
255.26
63,814.27
0.0420
2,680.20
63,814.23
0.0001
5.11
63,814.06
0.0002
14.68
63,814.00
0.0190
1,212.47
63,813.98
0.0200
1,276.28
63,813.97
0.0002
11.49
63,813.96
0.0660
4,211.72
63,813.94
0.0340
2,169.67
63,813.93
0.0301
1,919.52
63,813.50
0.0001
5.11
63,813.45
0.0011
69.56
63,813.43
0.0019
119.97
63,813.33
0.0087
555.81
63,813.13
0.0012
74.66
63,813.05
0.0001
7.66
63,813.01
0.0001
5.11
63,812.83
0.0551
3,514.17
63,812.80
0.0040
255.25
63,812.76
0.0001
5.74
63,812.72
0.8856
56,515.10
63,812.71
1.5048
96,023.45
63,812.65
0.0002
11.49
63,812.64
3.1338
199,975.41
63,812.63
0.4704
30,014.91
63,812.50
0.0013
79.77
63,812.45
0.0001
5.10
63,812.00
0.0240
1,531.49
63,811.89
0.0003
21.06
63,811.73
0.0016
100.18
63,811.64
0.0002
11.49
63,811.63
0.5598
35,723.66
63,811.38
0.0001
5.10
63,811.36
0.0087
555.80
63,811.20
0.0138
881.87
63,811.17
0.0030
191.43
63,811.15
0.0001
6.38
63,810.90
0.0016
99.55
63,810.76
0.0001
7.66
63,810.75
0.0157
1,000.55
63,810.54
0.0157
999.27
63,810.52
0.1590
10,147.79
63,810.46
0.0001
5.10
63,810.40
0.0001
5.10
63,810.29
0.8233
52,535.01
63,810.23
0.0001
5.10
63,810.07
0.0001
5.10
63,810.01
0.0011
69.55
63,810.00
0.0240
1,531.44
63,809.64
0.0441
2,811.45
63,809.60
0.0040
255.24
63,809.57
0.0001
5.74
63,809.31
0.0084
536.00
63,809.30
0.5050
32,224.33
63,809.15
0.0397
2,534.50
63,809.04
0.4701
29,999.18
63,809.01
0.0002
11.49
63,809.00
1.1848
75,600.27
63,808.97
0.0157
1,000.52
63,808.94
0.0300
1,914.27
63,808.93
0.1591
10,149.45
63,808.90
0.0058
370.73
63,808.71
0.0007
47.22
63,808.38
0.0001
5.74
63,808.00
0.0280
1,786.62
63,807.85
0.0001
5.10
63,807.82
0.0096
611.92
63,807.66
0.0061
391.78
63,807.30
0.0001
5.10
63,807.24
0.0001
5.74
63,807.14
0.0001
5.10
63,806.45
0.0330
2,108.17
63,806.40
0.0040
255.23
63,806.38
0.0001
5.74
63,806.16
0.0002
11.49
63,806.15
0.4701
29,997.82
63,806.12
1.6210
103,427.17
63,806.11
3.1336
199,940.27
63,806.09
0.4704
30,011.83
63,806.00
0.0359
2,291.91
63,805.99
0.0010
63.81
63,805.84
0.1200
7,656.70
63,805.53
0.0090
572.97
63,805.48
0.0001
5.10
63,805.44
0.0157
1,000.47
63,805.33
0.0003
21.06
63,805.24
0.2395
15,280.08
63,805.05
0.0009
59.98
63,805.04
0.1000
6,380.50
63,805.00
0.0013
79.76
63,804.80
0.0041
261.60
63,804.38
0.0001
7.66
63,804.20
0.0002
10.21
63,804.00
0.0240
1,531.30
63,803.38
0.0002
9.57
63,803.27
0.2009
12,820.63
63,803.26
0.0220
1,405.59
63,803.20
0.0040
255.21
63,803.19
0.0001
5.74
63,803.03
0.1878
11,982.85
63,802.80
0.0001
5.10
63,802.54
0.0157
999.79
63,802.26
0.0097
615.69
63,802.21
0.4701
29,995.97
63,802.00
0.0240
1,531.25
63,801.96
0.0001
5.74
63,801.60
0.0040
255.21
63,801.29
0.0690
4,400.37
63,801.27
0.0001
5.10
63,801.20
0.0001
5.10
63,801.10
0.0001
5.10
63,800.92
0.0002
14.67
63,800.00
0.0318
2,026.29
63,799.76
0.7839
50,013.27
63,799.75
1.2648
80,693.92
63,799.69
0.4704
30,008.82
63,799.60
0.0001
5.10
63,799.53
0.0632
4,034.68
63,799.48
0.4703
30,006.17
63,799.47
3.1336
199,919.47
63,799.45
0.5646
36,021.17
63,799.27
0.0420
2,679.57
63,799.24
0.0460
2,934.77
63,798.91
0.0003
21.05
63,798.80
0.0058
370.67
63,798.63
0.0420
2,679.54
63,798.62
0.0380
2,424.35
63,798.61
0.0840
5,359.08
63,798.45
0.0001
6.38
63,798.40
0.0040
255.19
63,798.34
0.0001
5.10
63,798.16
0.3841
24,502.32
63,798.15
0.2599
16,583.69
63,798.00
0.0242
1,543.91
63,797.97
0.0320
2,041.54
63,797.93
0.0300
1,913.94
63,797.91
0.0001
5.10
63,797.89
0.0397
2,534.05
63,797.29
0.0026
162.68
63,796.81
0.0001
5.74
63,796.80
0.0040
255.19
63,796.70
0.0340
2,169.09
63,796.51
0.0002
11.48
63,796.50
0.6163
39,317.14
63,796.49
0.4701
29,993.28
63,796.25
0.5646
36,021.28
63,796.08
0.0860
5,486.46
63,796.00
0.0240
1,531.10
63,795.95
0.0001
5.10
63,795.87
0.0095
603.51
63,795.78
0.5646
36,021.01
63,795.73
0.0420
2,679.42
63,795.55
0.0340
2,169.05
63,795.54
0.0001
5.74
63,795.43
0.0340
2,169.04
63,795.40
0.0001
5.10
63,795.20
0.0040
255.18
63,794.90
0.0002
11.48
63,794.46
0.0058
370.65
63,794.12
0.5618
35,837.62
63,794.09
0.0002
14.67
63,794.00
0.0240
1,531.06
63,793.62
0.0001
5.74
63,793.53
0.2162
13,791.52
63,792.86
0.0039
248.79
63,792.85
0.2364
15,081.91
63,792.76
0.0001
5.10
63,792.62
0.4701
29,991.46
63,792.47
0.0001
5.10
63,792.30
0.0020
127.58
63,792.29
0.0039
249.43
63,792.10
0.0001
6.38
63,792.07
0.0090
572.85
63,792.00
0.0240
1,531.01
63,791.80
0.0001
5.10
63,791.62
0.0001
7.65
63,791.56
0.0003
21.05
63,790.86
0.0002
14.67
63,790.43
0.0001
5.74
63,790.40
0.0040
255.16
63,790.14
0.0002
11.48
63,790.13
1.2974
82,758.13
63,790.12
0.4704
30,004.32
63,790.03
0.0001
5.10
63,790.00
0.0258
1,642.59
63,789.67
0.4701
29,990.08
63,789.53
0.0001
5.10
63,789.40
0.0058
370.62
63,789.26
0.0002
11.48
63,789.25
3.1336
199,887.44
63,789.12
0.0001
5.74
63,788.99
0.2160
13,778.42
63,788.70
0.0059
375.72
63,788.00
0.0340
2,168.79
63,787.78
0.0026
164.57
63,787.40
1.5530
99,058.64
63,787.24
0.0001
5.74
63,787.22
0.4054
25,860.61
63,787.21
0.5647
36,021.28
63,786.85
0.0001
5.10
63,786.60
0.0001
5.10
63,786.40
0.0010
63.79
63,786.00
0.0240
1,530.86
63,785.75
0.0001
6.38
63,785.59
0.2365
15,083.38
63,785.50
0.0114
729.07
63,785.24
0.0001
7.65
63,784.96
0.4701
29,987.86
63,784.24
0.0002
9.57
63,784.05
0.0001
5.74
63,784.00
0.0240
1,530.82
63,783.83
0.0001
5.10
63,783.72
0.8197
52,280.96
63,783.71
0.4704
30,001.31
63,783.66
0.0001
5.10
63,783.49
0.5647
36,021.09
63,783.40
0.0003
15.95
63,783.31
0.0420
2,678.90
63,782.70
0.0001
5.74
63,782.68
0.0387
2,469.67
63,782.50
0.0013
79.73
63,782.14
0.0058
370.57
63,782.01
0.1589
10,133.05
63,782.00
0.0240
1,530.77
63,781.99
0.0010
64.42
63,781.77
0.4240
27,044.11
63,781.60
0.0460
2,933.95
63,780.99
0.0001
6.38
63,780.98
0.0420
2,678.80
63,780.97
0.0380
2,423.68
63,780.96
0.5121
32,664.78
63,780.95
1.5531
99,058.83
63,780.86
0.0001
5.74
63,780.73
0.0001
5.10
63,780.65
0.0001
5.10
63,780.31
0.2437
15,540.07
63,780.21
1.0963
69,920.33
63,780.20
3.1345
199,919.04
63,780.00
0.4166
26,568.20
63,779.86
0.0002
14.67
63,779.67
0.0063
402.45
63,779.52
0.0044
277.44
63,779.49
0.0320
2,040.94
63,779.46
0.0300
1,913.38
63,779.40
0.0001
6.38
63,779.06
0.0340
2,168.49
63,778.89
0.0043
276.16
63,778.86
0.0002
15.31
63,778.77
0.0001
5.10
63,778.60
0.0148
943.29
63,778.43
0.0420
2,678.69
63,778.41
0.0043
276.16
63,778.15
0.0026
162.63
63,778.09
0.0420
2,678.68
63,778.00
0.0240
1,530.67
63,777.80
0.0001
5.10
63,777.67
0.0001
5.74
63,777.18
0.7046
44,936.76
63,777.02
0.4707
30,019.21
63,776.71
0.8277
52,789.90
63,776.56
0.0001
5.10
63,776.28
0.0001
5.74
63,776.00
0.0240
1,530.62
63,775.42
0.2665
16,998.70
63,774.98
1.0591
67,543.44
63,774.86
0.0001
5.10
63,774.67
0.0001
5.10
63,774.48
0.0001
5.74
63,774.45
0.4701
29,982.92
63,774.44
0.5381
34,314.48
63,774.43
1.5533
99,058.91
63,774.26
0.1589
10,131.82
63,774.25
0.0058
370.53
63,774.00
0.0240
1,530.58
63,773.95
0.0022
141.58
63,773.82
0.0010
63.77
63,773.64
0.0340
2,168.30
63,773.56
0.0047
299.74
63,773.28
0.1700
10,841.46
63,773.05
0.0001
6.38
63,772.48
0.0001
7.65
63,772.00
0.0240
1,530.53
63,771.93
0.0001
5.10
63,771.49
0.0001
5.10
63,771.29
0.0001
5.74
63,771.03
0.0108
691.28
63,770.98
0.0011
70.79
63,770.57
1.1491
73,281.31
63,770.56
3.1345
199,888.82
63,770.54
0.0786
5,014.28
63,770.33
0.0420
2,678.35
63,770.00
0.0245
1,562.37
63,769.86
0.0001
5.74
63,769.83
0.0058
370.50
63,769.26
0.0039
248.06
63,769.25
0.4702
29,986.85
63,769.20
0.0001
5.10
63,769.00
0.0001
5.10
63,768.50
0.0058
370.49
63,768.10
0.0001
5.74
63,768.00
1.2113
77,244.09
63,767.99
0.4707
30,014.96
63,767.84
0.0440
2,805.78
63,767.59
0.1152
7,344.11
63,767.50
0.0013
79.71
63,767.18
0.0340
2,168.08
63,767.16
0.2160
13,773.71
63,766.99
0.0001
5.10
63,766.70
0.0001
6.38
63,766.49
0.4701
29,979.18
63,766.11
0.0113
721.83
63,766.10
0.0001
7.65
63,766.06
0.0001
5.10
63,766.00
0.0240
1,530.38
63,765.33
2.7862
177,660.41
63,765.14
0.0090
572.61
63,765.09
0.0002
9.56
63,765.05
0.0001
5.10
63,764.91
0.0001
5.74
63,764.87
0.5750
36,666.08
63,764.01
0.0047
299.69
63,764.00
0.0240
1,530.34
63,763.75
0.4701
29,977.89
63,763.45
0.0001
5.10
63,763.44
0.0001
5.74
63,763.13
0.0001
5.10
63,762.87
0.0171
1,090.35
63,762.00
0.0240
1,530.29
63,761.96
1.5536
99,058.67
63,761.72
0.0001
5.74
63,760.95
0.4701
29,976.57
63,760.80
0.1589
10,129.68
63,760.65
1.0843
69,135.04
63,760.64
0.4704
29,990.45
63,760.35
0.0001
6.38
63,760.26
0.0001
5.10
63,760.20
0.0001
5.10
63,760.00
0.0245
1,562.12
63,759.72
0.0001
7.65
63,759.66
3.1344
199,848.28
63,759.10
0.0058
370.44
63,759.01
0.0026
162.59
63,758.71
0.0002
11.48
63,758.53
0.0001
5.74
63,758.41
0.0058
370.44
63,758.00
0.0240
1,530.19
63,757.86
1.0411
66,380.22
63,757.85
2.8283
180,327.60
63,757.53
0.0010
63.76
63,757.51
0.0058
370.43
63,757.26
0.0001
5.10
63,757.20
0.0003
21.04
63,757.14
0.4701
29,974.78
63,757.07
0.0001
5.10
63,757.02
0.0001
5.74
63,756.77
0.1589
10,129.04
63,756.61
0.0047
299.66
63,756.56
0.0001
5.10
63,756.00
0.0241
1,535.24
63,755.84
1.5537
99,058.72
63,755.34
0.0001
5.74
63,754.33
0.0001
5.10
63,754.19
0.9407
59,974.84
63,754.00
0.0241
1,536.47
63,753.94
0.6864
43,763.25
63,753.34
0.0001
7.65
63,752.74
1.3317
84,901.44
63,752.73
0.4701
29,972.71
63,752.50
0.0013
79.69
63,752.46
0.0500
3,187.62
63,752.45
3.3386
212,842.02
63,752.44
0.2000
12,750.49
63,752.41
0.2000
12,750.48
63,752.40
0.2000
12,750.48
63,752.35
0.0014
87.34
63,752.15
0.0001
5.74
63,752.01
0.0313
1,993.53
63,752.00
0.0240
1,530.05
63,751.71
0.0397
2,532.22
63,751.67
0.0090
572.49
63,751.40
0.0001
5.10
63,750.82
0.0003
21.04
63,750.69
0.0001
5.10
63,750.60
0.0001
5.74
63,750.01
0.0006
40.80
63,750.00
0.0246
1,567.61
63,749.85
0.0016
99.45
63,749.20
0.0039
248.62
63,749.03
0.0001
5.10
63,748.96
0.0001
5.74
63,748.65
0.0013
80.32
63,748.47
0.0001
5.10
63,748.31
0.0058
370.38
63,748.00
0.0240
1,529.95
63,747.65
0.0001
6.37
63,747.40
0.0001
5.10
63,747.35
0.0397
2,532.04
63,747.34
0.9291
59,230.20
63,747.33
2.6176
166,866.29
63,746.97
0.0001
7.65
63,746.96
0.0001
7.65
63,746.78
0.4704
29,983.94
63,746.58
0.0001
5.10
63,746.00
0.0240
1,529.90
63,745.94
0.0002
9.56
63,745.77
0.0001
5.74
63,745.58
0.0001
5.10
63,745.53
0.0001
5.10
63,745.24
0.4701
29,969.19
63,745.23
1.0304
65,680.54
63,745.21
0.2160
13,768.97
63,745.19
0.0058
370.36
63,745.00
0.0013
79.68
63,744.79
0.0047
299.60
63,744.18
0.0001
5.74
63,744.00
0.0240
1,529.86
63,743.99
0.0003
21.04
63,743.96
0.0060
379.91
63,743.85
0.0009
57.37
63,743.63
0.0001
5.10
63,743.41
0.0078
495.29
63,742.62
3.1907
203,382.30
63,742.60
0.0001
5.10
63,742.58
0.0001
5.74
63,742.00
0.0240
1,529.81
63,741.64
0.0001
5.10
63,741.30
0.0001
6.37
63,741.26
0.0055
348.66
63,740.75
0.0397
2,531.78
63,740.71
0.0010
63.74
63,740.63
0.1758
11,204.33
63,740.58
0.0001
7.65
63,740.40
0.4704
29,980.93
63,740.00
0.0245
1,561.63
63,739.89
0.0026
162.54
63,739.67
0.0001
5.10
63,739.39
0.0001
5.74
63,739.20
0.0001
5.10
63,738.74
0.1894
12,068.93
63,738.73
0.2160
13,767.57
63,738.27
0.0048
302.76
63,738.21
0.0148
942.69
63,738.00
0.0240
1,529.71
63,737.76
0.0001
5.74
63,737.58
0.4701
29,965.59
63,737.50
0.0013
79.67
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
63,821.9600
0.0001
07:42:46
63,821.9600
0.0001
07:42:46
63,821.9600
0.0001
07:42:46
63,821.9600
0.0001
07:42:46
63,821.9600
0.0001
07:42:46
63,820.8300
0.0001
07:42:46
63,820.8300
0.0001
07:42:46
63,820.4400
0.0001
07:42:46
63,820.4400
0.0001
07:42:46
63,820.4400
0.0001
07:42:46
63,820.4300
0.0040
07:42:48
63,820.4300
0.0070
07:42:48
63,820.4300
0.0040
07:42:48
63,820.4300
0.0020
07:42:48
63,820.4300
0.0040
07:42:48
63,820.4300
0.0030
07:42:48
63,820.4300
0.0020
07:42:48
63,820.4300
0.0020
07:42:48
63,820.4300
0.0002
07:42:48
63,820.4300
0.0031
07:42:48
63,820.4300
0.0037
07:42:48
63,820.4300
0.0060
07:42:48
63,820.4300
0.0060
07:42:48
63,820.4300
0.0040
07:42:48
63,820.4300
0.0001
07:42:48
63,820.4300
0.0001
07:42:48
63,820.4300
0.0001
07:42:48
63,820.4300
0.0001
07:42:48
63,820.4300
0.0001
07:42:48
63,820.4300
0.0001
07:42:48
63,820.4300
0.0001
07:42:48
63,820.4300
0.0001
07:42:48
63,820.4300
0.0001
07:42:48
63,820.4300
0.0001
07:42:48
63,820.4300
0.0011
07:42:48
63,820.4400
0.0101
07:42:48
63,820.4400
0.0002
07:42:49
63,820.4300
0.0011
07:42:50
63,820.4400
0.0008
07:42:50
63,820.4300
0.0010
07:42:50
63,820.4400
0.0008
07:42:51
63,820.4400
0.2317
07:42:51
63,820.4400
0.2632
07:42:51
63,820.4400
0.2199
07:42:51
63,820.4400
0.1091
07:42:51
63,820.4400
0.0314
07:42:51
63,820.4400
0.2340
07:42:51
63,820.4400
0.2340
07:42:51
63,820.4400
0.0002
07:42:51
63,820.4400
0.0001
07:42:51
63,820.4400
0.0035
07:42:51
63,820.4400
0.0031
07:42:51
63,820.4400
0.0387
07:42:51
63,820.4400
0.1065
07:42:51
63,820.4400
0.0067
07:42:51
63,820.4400
0.0251
07:42:51
63,820.4400
0.0025
07:42:51
63,820.4400
0.0051
07:42:51
63,820.4400
0.0109
07:42:51
63,820.4400
0.0410
07:42:51
63,820.4300
0.0008
07:42:51
63,820.4400
0.0027
07:42:53
63,820.4400
0.0008
07:42:54
63,820.4300
0.0002
07:42:54
63,820.4300
0.0012
07:42:55
63,820.4400
0.0006
07:42:55
63,820.4300
0.0016
07:42:55
63,820.4400
0.0025
07:42:57
63,820.4400
0.0002
07:42:57
63,820.4400
0.0364
07:42:57
63,820.4400
0.0001
07:42:57
63,820.4400
0.0003
07:42:57
63,820.4400
0.0001
07:42:58
63,820.4300
0.0008
07:42:59
63,820.4400
0.0040
07:43:00
63,820.4300
0.0011
07:43:00
63,820.4400
0.0008
07:43:00
63,820.4300
0.0014
07:43:00
63,820.4300
0.0978
07:43:00
63,820.4300
0.0002
07:43:01
63,820.4400
0.0001
07:43:01
63,820.4400
0.1073
07:43:04
63,820.4400
0.0001
07:43:04
63,820.4400
0.0002
07:43:04
63,820.4400
0.0001
07:43:04
63,820.4400
0.0001
07:43:04
63,820.4400
0.0005
07:43:04
63,820.4400
0.0007
07:43:04
63,820.4400
0.0005
07:43:04
63,820.4400
0.0025
07:43:04
63,820.4400
0.0001
07:43:04
63,820.4400
0.0001
07:43:04
63,820.4400
0.0019
07:43:04
63,820.4400
0.0003
07:43:04
63,820.4400
0.0001
07:43:04
63,820.4400
0.0001
07:43:04
63,820.4400
0.0001
07:43:04
63,820.4400
0.0002
07:43:04
63,820.4400
0.0864
07:43:04
63,820.4400
0.0001
07:43:04