Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9606
Open 1.03270000
Low 0.95700000
High 1.03490000
Vol 34,388,665
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SUI
Login

Order Book

Price
Qty
Total
1.02
7.7000
7.86
1.02
5.9000
6.02
1.02
11.4000
11.63
1.02
87.5000
89.29
1.02
64.2000
65.51
1.02
26.7000
27.24
1.02
5.5000
5.61
1.02
22,548.6000
22,999.57
1.02
8.8000
8.98
1.02
59.2000
60.37
1.02
70.7000
72.09
1.02
32.2000
32.82
1.02
43.9000
44.74
1.02
287.2000
292.66
1.02
70.6000
71.93
1.02
49.4000
50.33
1.02
31.3000
31.89
1.02
207.5000
211.36
1.02
334.8000
340.99
1.02
7.1000
7.23
1.02
5.4000
5.50
1.02
28.9000
29.43
1.02
81.1000
82.57
1.02
86.7000
88.26
1.02
6.9000
7.02
1.02
46.7000
47.53
1.02
44.3000
45.08
1.02
57.3000
58.30
1.02
35.2000
35.81
1.02
34.7000
35.30
1.02
12.0000
12.21
1.02
18.3000
18.61
1.02
33.5000
34.07
1.02
19.9000
20.24
1.02
5.7000
5.80
1.02
91.9000
93.43
1.02
29.4000
29.89
1.02
15.8000
16.06
1.02
8.9000
9.05
1.02
1,003.9000
1,020.06
1.02
36.4000
36.98
1.02
33.8000
34.34
1.02
3,079.8000
3,128.46
1.02
113.0000
114.77
1.02
41.6000
42.25
1.02
9.7000
9.85
1.02
12.0000
12.18
1.02
36.8000
37.36
1.02
115.2000
116.94
1.02
1,340.4000
1,360.51
1.01
7.5000
7.61
1.01
5.1000
5.18
1.01
108.4000
109.99
1.01
98.0000
99.42
1.01
3,140.2000
3,185.42
1.01
126.7000
128.51
1.01
104.3000
105.78
1.01
17.4000
17.64
1.01
29.8000
30.21
1.01
14.8000
15.00
1.01
729.2000
739.04
1.01
32.2000
32.63
1.01
418.5000
424.07
1.01
6.0000
6.08
1.01
105.7000
107.07
1.01
110.3000
111.72
1.01
38.4000
38.89
1.01
79.6000
80.61
1.01
26.7000
27.04
1.01
539.8000
546.55
1.01
7.5000
7.59
1.01
7.5000
7.59
1.01
10.1000
10.22
1.01
5.5000
5.57
1.01
23.2000
23.48
1.01
82.4000
83.38
1.01
23.7000
23.98
1.01
42.0000
42.48
1.01
39.8000
40.25
1.01
14.2000
14.36
1.01
94.9000
95.96
1.01
20.5000
20.73
1.01
218.5000
220.90
1.01
36.8000
37.20
1.01
11.0000
11.12
1.01
37.6000
37.99
1.01
994.4000
1,004.64
1.01
5.9000
5.96
1.01
18,341.7000
18,525.12
1.01
28.1000
28.38
1.01
8.0000
8.08
1.01
35.3000
35.64
1.01
1,845.9000
1,863.44
1.01
15.3000
15.44
1.01
16.9000
17.06
1.01
8.1000
8.17
1.01
5.6000
5.65
1.01
60.8000
61.35
1.01
226.3000
228.31
1.01
5.0000
5.04
1.01
85.2000
85.94
1.01
11.9000
12.00
1.01
1,035.7000
1,044.50
1.01
26.7000
26.92
1.01
12.4000
12.50
1.01
20.0000
20.16
1.01
23.5000
23.69
1.01
62.0000
62.47
1.01
69.2000
69.72
1.01
400.7000
403.63
1.01
1,414.6000
1,424.64
1.01
14.8000
14.90
1.01
34.1000
34.34
1.01
6.7000
6.74
1.01
20.5000
20.64
1.01
15.3000
15.40
1.01
43.1000
43.38
1.01
119.2000
119.95
1.01
112.7000
113.40
1.01
43.7000
43.97
1.01
14.4000
14.48
1.01
21.0000
21.12
1.01
25.1000
25.24
1.01
36.9000
37.11
1.01
75.8000
76.22
1.01
29.5000
29.66
1.01
240.0000
241.22
1.01
1,260.3000
1,266.60
1.00
541.1000
543.75
1.00
14.1000
14.17
1.00
35.8000
35.95
1.00
238.8000
239.78
1.00
8.2000
8.23
1.00
107.1000
107.52
1.00
21.0000
21.08
1.00
30.1000
30.21
1.00
414.4000
415.85
1.00
89.5000
89.80
1.00
175.4000
175.98
1.00
15.9000
15.95
1.00
67.3000
67.50
1.00
11.8000
11.83
1.00
46.7000
46.83
1.00
21.4000
21.45
1.00
56.2000
56.33
1.00
81.9000
82.09
1.00
84.7000
84.89
1.00
35.2000
35.27
1.00
6,300.0000
6,312.60
1.00
12.0000
12.02
1.00
8.6000
8.62
1.00
86.2000
86.35
1.00
17.6000
17.63
1.00
236.8000
237.16
1.00
36.9000
36.94
1.00
27.6000
27.63
1.00
12,231.1000
12,243.33
1.00
19.4000
19.42
1.00
6.8000
6.81
1.00
9.0000
9.01
1.00
75.0000
75.05
1.00
6.1000
6.10
1.00
67.0000
67.03
1.00
7.5000
7.50
1.00
93,652.4000
93,652.40
1.00
143.5000
143.49
1.00
26.7000
26.69
1.00
81.1000
81.08
1.00
1,308.4000
1,307.75
1.00
28.2000
28.18
1.00
6.0000
6.00
1.00
6.2000
6.20
1.00
110.8000
110.70
1.00
73.7000
73.63
1.00
6.0000
5.99
1.00
10.0000
9.99
1.00
20.0000
19.97
1.00
272.6000
272.16
1.00
6.3000
6.29
1.00
47.8000
47.71
1.00
23.3000
23.26
1.00
1,931.6000
1,927.74
1.00
166.9000
166.55
1.00
7.5000
7.48
1.00
36.8000
36.71
1.00
1,344.6000
1,341.24
1.00
26.7000
26.63
1.00
2,056.7000
2,050.94
1.00
337.2000
336.19
1.00
623.6000
621.67
1.00
48.6000
48.44
1.00
193.9000
193.26
1.00
93.4000
93.08
1.00
35.7000
35.58
1.00
15.0000
14.95
1.00
17.9000
17.83
1.00
16.8000
16.73
1.00
25.8000
25.69
1.00
23.3000
23.20
1.00
40.7000
40.52
1.00
331.6000
330.14
1.00
9.1000
9.06
1.00
5.9000
5.87
1.00
38.9000
38.72
1.00
6.1000
6.07
1.00
5,359.6000
5,332.80
0.99
198.1000
197.09
0.99
57.0000
56.70
0.99
31.9000
31.73
0.99
28.2000
28.05
0.99
13.9000
13.82
0.99
239.7000
238.31
0.99
126.5000
125.75
0.99
74.8000
74.35
0.99
421.0000
418.39
0.99
5.6000
5.56
0.99
29.4000
29.21
0.99
5.4000
5.36
0.99
17.4000
17.29
0.99
51.3000
50.96
0.99
36.8000
36.55
0.99
2,388.5000
2,371.78
0.99
1,203.8000
1,195.25
0.99
5.5000
5.46
0.99
20.0000
19.85
0.99
16.3000
16.18
0.99
36.9000
36.62
0.99
380.0000
377.07
0.99
2,235.3000
2,217.42
0.99
15.7000
15.57
0.99
90.6000
89.85
0.99
9.8000
9.72
0.99
66.9000
66.33
0.99
6.9000
6.84
0.99
23.3000
23.10
0.99
119.2000
118.15
0.99
9.3000
9.22
0.99
5,295.0000
5,247.35
0.99
5.6000
5.55
0.99
20.0000
19.82
0.99
86.9000
86.07
0.99
5,189.5000
5,139.68
0.99
9.1000
9.01
0.99
26.5000
26.24
0.99
6.1000
6.04
0.99
9,711.9000
9,614.78
0.99
6,266.2000
6,202.91
0.99
10.3000
10.19
0.99
37.0000
36.62
0.99
65.7000
65.00
0.99
46.7000
46.20
0.99
5.4000
5.34
0.99
61.8000
61.12
0.99
27.7000
27.39
0.99
69.7000
68.92
0.99
22.2000
21.95
0.99
12.0000
11.86
0.99
1,220.3000
1,205.90
0.99
30.3000
29.94
0.99
186.8000
184.56
0.99
28.9000
28.55
0.99
91.0000
89.89
0.99
53.6000
52.93
0.99
120.3000
118.76
0.99
2,997.0000
2,958.04
0.99
20.0000
19.74
0.99
43.8000
43.22
0.99
497.1000
490.44
0.99
5,117.7000
5,048.61
0.99
11.6000
11.44
0.99
6.7000
6.61
0.99
100.0000
98.60
0.99
85.3000
84.09
0.99
51.7000
50.96
0.99
58.7000
57.85
0.99
21.6000
21.29
0.99
36.2000
35.66
0.99
33.5000
33.00
0.99
3,173.9000
3,126.29
0.98
6.1000
6.01
0.98
800.7000
788.53
0.98
26.7000
26.29
0.98
24.1000
23.73
0.98
52.6000
51.78
0.98
36.8000
36.23
0.98
1,138.8000
1,120.81
0.98
23.6000
23.22
0.98
1,073.0000
1,055.72
0.98
17.4000
17.12
0.98
126.8000
124.73
0.98
36.9000
36.29
0.98
9.6000
9.44
0.98
1,547.2000
1,521.52
0.98
288.1000
283.29
0.98
71.0000
69.80
0.98
41.6000
40.89
0.98
22.7000
22.31
0.98
17.7000
17.39
0.98
6.3000
6.19
0.98
105.3000
103.46
0.98
626.7000
615.67
0.98
29.2000
28.68
0.98
26.7000
26.22
0.98
6.3000
6.19
0.98
8.8000
8.64
0.98
15.8000
15.51
0.98
6.2000
6.09
0.98
9.2000
9.03
0.98
23.4000
22.96
0.98
93.5000
91.75
0.98
25.6000
25.12
0.98
5.4000
5.30
0.98
18.2000
17.85
0.98
7.5000
7.36
0.98
6.1000
5.98
0.98
254.7000
249.68
0.98
33.6000
32.93
0.98
13,077.6000
12,816.05
0.98
83.8000
82.12
0.98
416.7000
408.28
0.98
2,300.5000
2,253.80
0.98
20.0000
19.59
0.98
510.4000
499.94
0.98
5.5000
5.39
0.98
27.8000
27.22
0.98
48.4000
47.39
0.98
100.4000
98.30
0.98
5.6000
5.48
0.98
11.6000
11.36
0.98
45.9000
44.93
0.98
6.2000
6.07
0.98
7.7000
7.53
0.98
27.5000
26.90
0.98
5.2000
5.09
0.98
584.3000
571.45
0.98
10,733.2000
10,496.00
0.98
1,222.5000
1,195.36
0.98
136.2000
133.16
0.98
16.3000
15.93
0.98
18.2000
17.79
0.98
74.4000
72.71
0.98
5.9000
5.77
0.98
370.0000
361.49
0.98
32.7000
31.94
0.98
128.4000
125.42
0.98
5.4000
5.27
0.98
51.2000
50.00
0.98
512.0000
499.97
0.98
142.0000
138.65
0.98
13.3000
12.98
0.98
136.2000
132.94
0.98
92.4000
90.18
0.98
159.6000
155.75
0.98
15.2000
14.83
0.98
1,998.0000
1,949.45
0.98
70.1000
68.39
0.98
1,712.2000
1,670.08
0.98
18.0000
17.56
0.98
6.2000
6.05
0.98
6.1000
5.95
0.98
13,963.9000
13,614.80
0.97
142.2000
138.63
0.97
87.1000
84.91
0.97
37.9000
36.94
0.97
5,816.1000
5,668.37
0.97
6,384.0000
6,221.21
0.97
148.5000
144.70
0.97
6,387.9000
6,223.73
0.97
103.7000
101.02
0.97
1,292.6000
1,258.99
0.97
7.8000
7.60
0.97
264.9000
257.93
0.97
6.2000
6.04
0.97
682.0000
663.93
0.97
32.0000
31.15
0.97
15.3000
14.89
0.97
48.8000
47.49
0.97
6,445.7000
6,272.31
0.97
1,895.8000
1,844.61
0.97
28.9000
28.11
0.97
30,165.5000
29,341.98
0.97
141.6000
137.72
0.97
164.9000
160.37
0.97
6.0000
5.83
0.97
4,217.9000
4,101.06
0.97
81.1000
78.85
0.97
83.6000
81.27
0.97
991.0000
963.25
0.97
530.6000
515.69
0.97
7.8000
7.58
0.97
11.6000
11.27
0.97
483.8000
470.06
0.97
179.6000
174.48
0.97
12.4000
12.05
0.97
13.0000
12.63
0.97
71.7000
69.64
0.97
43.3000
42.05
0.97
163.7000
158.95
0.97
12.7000
12.33
0.97
25.2000
24.46
0.97
5.2000
5.05
0.97
1,349.6000
1,309.92
0.97
45.5000
44.16
0.97
115.3000
111.89
0.97
788.1000
764.69
0.97
25.9000
25.13
0.97
163.0000
158.13
0.97
2,554.1000
2,477.48
0.97
2,559.5000
2,482.46
0.97
13.1000
12.70
0.97
20.0000
19.39
0.97
206.3000
200.03
0.97
6.1000
5.91
0.97
14.6000
14.15
0.97
7.8000
7.56
0.97
23.5000
22.78
0.97
175.8000
170.37
0.97
11.0000
10.66
0.97
23.3000
22.58
0.97
11,257.9000
10,906.65
0.97
5.6000
5.42
0.97
148.5000
143.84
0.97
22.6000
21.89
0.97
7.8000
7.55
0.97
727.8000
704.66
0.97
218.5000
211.53
0.97
566.2000
548.08
0.97
5,280.5000
5,111.00
0.97
34.6000
33.49
0.97
143.3000
138.67
0.97
11.6000
11.22
0.97
320.2000
309.79
0.97
32.0000
30.96
0.97
45.7000
44.21
0.97
161.0000
155.72
0.97
5.3000
5.13
0.97
6.1000
5.90
0.97
5,305.6000
5,129.98
0.97
74.6000
72.12
0.97
278.4000
269.13
0.97
296.4000
286.50
0.97
104.2000
100.71
0.97
266.3000
257.35
0.97
138.1000
133.45
0.97
8,061.2000
7,788.73
0.97
5,036.5000
4,865.76
0.97
648.9000
626.84
0.97
5.3000
5.12
0.97
40.3000
38.92
0.97
5.3000
5.12
0.97
26.3000
25.40
0.97
5.3000
5.12
0.97
28.3000
27.32
0.97
514.7000
496.84
0.97
298.8000
288.40
0.97
1,130.9000
1,091.43
0.97
2,655.2000
2,562.27
0.96
32,338.9000
31,203.80
0.96
994.8000
959.78
0.96
1,686.3000
1,626.77
0.96
8,608.7000
8,303.95
0.96
11,184.9000
10,787.84
0.96
4,138.7000
3,991.36
0.96
6,828.2000
6,584.43
0.96
4,839.3000
4,666.05
0.96
1,024.5000
987.72
0.96
1,605.4000
1,547.61
0.96
1,029.5000
992.34
0.96
5,222.7000
5,033.64
0.96
4,194.7000
4,042.43
0.96
9,913.6000
9,552.74
0.96
1,001.1000
964.56
0.96
3,046.9000
2,935.38
0.96
1,002.1000
965.32
0.96
5,513.4000
5,310.51
0.96
5,627.0000
5,419.36
0.96
8,555.3000
8,238.75
0.96
9,501.3000
9,148.80
0.96
5,593.2000
5,385.13
0.96
7,663.0000
7,377.17
0.96
5,143.0000
4,950.65
0.96
3,557.3000
3,423.90
0.96
3,557.5000
3,423.74
0.96
1,864.5000
1,794.21
0.96
4,242.3000
4,081.94
0.96
1,649.3000
1,586.79
0.96
6,031.3000
5,802.11
0.96
4,592.0000
4,417.04
0.96
5,130.9000
4,934.90
0.96
9,146.4000
8,796.09
0.96
8,417.1000
8,093.88
0.96
3,046.5000
2,929.21
0.96
6,397.8000
6,150.84
0.96
3,245.7000
3,120.09
0.96
5,345.5000
5,138.09
0.96
4,652.3000
4,471.33
0.96
5,330.5000
5,122.61
0.96
3,219.6000
3,093.71
0.96
31.3000
30.07
0.96
2,036.8000
1,956.75
0.96
0.96
4,064.2000
3,904.07
0.96
3,351.1000
3,218.73
0.96
3,431.1000
3,295.23
0.96
9,114.7000
8,752.85
0.96
5,876.8000
5,642.90
0.96
6,964.1000
6,686.23
0.96
10,927.5000
10,490.40
0.96
7,481.9000
7,181.88
0.96
6,461.2000
6,201.46
0.96
4,520.4000
4,338.23
0.96
5,291.7000
5,077.92
0.96
4,953.6000
4,752.98
0.96
2,068.5000
1,984.52
0.96
3,647.1000
3,498.66
0.96
2,852.5000
2,736.12
0.96
5,311.4000
5,094.16
0.96
6,752.2000
6,475.36
0.96
4,404.8000
4,223.76
0.96
2,796.0000
2,680.80
0.96
3,688.1000
3,535.78
0.96
2,043.0000
1,958.42
0.96
1,206.6000
1,156.53
0.96
2,412.0000
2,311.66
0.96
4,318.2000
4,138.13
0.96
2,397.5000
2,297.28
0.96
5,103.7000
4,889.85
0.96
3,386.3000
3,244.08
0.96
4,254.0000
4,074.91
0.96
16,583.7000
15,883.87
0.96
3,319.7000
3,179.28
0.96
8,789.0000
8,416.35
0.96
1,025.6000
982.01
0.96
978.7000
937.01
0.96
1,944.1000
1,861.09
0.96
11,286.2000
10,803.15
0.96
11,851.7000
11,343.26
0.96
3,986.7000
3,815.27
0.96
6,176.2000
5,910.01
0.96
1,563.2000
1,495.67
0.96
2,160.9000
2,067.33
0.96
1,041.0000
995.82
0.96
1,394.0000
1,333.36
0.96
1,099.7000
1,051.75
0.96
90.8000
86.83
0.96
1,561.4000
1,493.01
0.96
547.5000
523.46
0.96
3,150.4000
3,011.78
0.96
3,870.6000
3,699.91
0.96
38.6000
36.89
0.96
67.2000
64.22
0.96
6.3000
6.02
0.96
341.6000
326.40
0.96
10.9000
10.41
0.96
5.3000
5.06
0.96
402.7000
384.66
0.96
7,106.4000
6,787.32
0.96
16,384.2000
15,646.91
0.95
5.3000
5.06
0.95
272.2000
259.90
0.95
32.7000
31.22
0.95
819.9000
782.68
0.95
228.4000
218.01
0.95
32,653.5000
31,164.50
0.95
11.4000
10.88
0.95
7.8000
7.44
0.95
5,695.5000
5,434.08
0.95
2,195.6000
2,094.60
0.95
5.3000
5.06
0.95
217.2000
207.17
0.95
7.8000
7.44
0.95
3,271.6000
3,119.80
0.95
6,557.6000
6,252.67
0.95
27.5000
26.22
0.95
43,534.6000
41,501.53
0.95
1,626.6000
1,550.48
0.95
2,132.9000
2,032.87
0.95
2,847.7000
2,713.86
0.95
652.5000
621.77
0.95
100.6000
95.85
0.95
141.2000
134.52
0.95
47.5000
45.25
0.95
1,831.9000
1,744.88
0.95
21.8000
20.76
0.95
239.4000
227.98
0.95
2,160.2000
2,056.94
0.95
6,044.4000
5,754.87
0.95
12,729.8000
12,118.77
0.95
2,510.3000
2,389.55
0.95
1,079.5000
1,027.47
0.95
213.6000
203.28
0.95
56.4000
53.67
0.95
1,966.5000
1,871.12
0.95
94.3000
89.72
0.95
174.6000
166.08
0.95
119.6000
113.75
0.95
6,726.9000
6,397.28
0.95
25.8000
24.53
0.95
11.4000
10.84
0.95
7.9000
7.51
0.95
226.7000
215.50
0.95
37,977.5000
36,097.61
0.95
62.1000
59.02
0.95
2,104.5000
1,999.91
0.95
7.9000
7.51
0.95
21.2000
20.14
0.95
45,325.8000
43,059.51
0.95
105.2000
99.93
0.95
6.1000
5.79
0.95
93.5000
88.80
0.95
145.9000
138.55
0.95
17.2000
16.33
0.95
4,932.8000
4,683.20
0.95
6.1000
5.79
0.95
147.6000
140.10
0.95
6.4000
6.07
0.95
105.3000
99.93
0.95
70.0000
66.42
0.95
91.4000
86.72
0.95
5.7000
5.41
0.95
457.5000
433.98
0.95
16.2000
15.37
0.95
113.7000
107.83
0.95
26.6000
25.22
0.95
13.2000
12.52
0.95
226.0000
214.27
0.95
4,484.3000
4,251.12
0.95
5,000.0000
4,739.50
0.95
23.9000
22.65
0.95
5.4000
5.12
0.95
7.5000
7.11
0.95
432.1000
409.33
0.95
117.2000
111.01
0.95
32.8000
31.06
0.95
15.8000
14.96
0.95
5.9000
5.59
0.95
2,112.3000
1,999.93
0.95
11.6000
10.98
0.95
10.8000
10.22
0.95
655.5000
620.37
0.95
13.3000
12.59
0.95
6.0000
5.68
0.95
8.7000
8.23
0.95
842.3000
796.82
0.95
527.6000
498.95
0.95
318.6000
301.27
0.95
4,979.9000
4,708.50
0.95
47.8000
45.19
0.95
65.5000
61.91
0.95
4,781.4000
4,518.42
0.94
33,012.5000
31,193.51
0.94
125.3000
118.38
0.94
96.2000
90.87
0.94
87.5000
82.64
0.94
3,296.9000
3,113.59
0.94
34.2000
32.30
0.94
860.6000
812.41
0.94
1,230.3000
1,161.28
0.94
44.0000
41.52
0.94
3,820.9000
3,605.02
0.94
12.7000
11.98
0.94
1,218.8000
1,149.69
0.94
26.7000
25.18
0.94
135.1000
127.40
0.94
6.4000
6.03
0.94
210.2000
198.16
0.94
6,594.6000
6,216.07
0.94
256.5000
241.75
0.94
6,631.7000
6,249.71
0.94
32.8000
30.91
0.94
64.1000
60.39
0.94
3,358.2000
3,163.42
0.94
11.8000
11.11
0.94
106.0000
99.82
0.94
255.4000
240.48
0.94
5,093.2000
4,795.25
0.94
5.4000
5.08
0.94
513.4000
483.21
0.94
48.7000
45.83
0.94
32,419.9000
30,507.13
0.94
5.9000
5.55
0.94
38.5000
36.22
0.94
88.9000
83.63
0.94
23.3000
21.92
0.94
77.4000
72.79
0.94
55.0000
51.72
0.94
177.9000
167.28
0.94
7,015.8000
6,595.55
0.94
19,342.0000
18,181.48
0.94
6.0000
5.64
0.94
1,091.2000
1,025.40
0.94
60.6000
56.94
0.94
49.9000
46.88
0.94
11.5000
10.80
0.94
6.4000
6.01
0.94
10.3000
9.67
0.94
6,865.1000
6,446.33
0.94
166.2000
156.03
0.94
10.3000
9.67
0.94
441.0000
413.92
0.94
12.4000
11.64
0.94
375.8000
352.65
0.94
456.9000
428.66
0.94
9.6000
9.01
0.94
1,828.9000
1,715.51
0.94
20.4000
19.13
0.94
133.7000
125.38
0.94
5.6000
5.25
0.94
5,104.0000
4,785.51
0.94
7.7000
7.22
0.94
112.3000
105.27
0.94
399.3000
374.26
0.94
6.7000
6.28
0.94
21.5000
20.15
0.94
2,010.1000
1,883.26
0.94
10.4000
9.74
0.94
147.8000
138.43
0.94
295.5000
276.74
0.94
18.3000
17.14
0.94
83.1000
77.81
0.94
42.7000
39.97
0.94
1,915.3000
1,792.72
0.94
11.0000
10.29
0.94
8.8000
8.24
0.94
106.8000
99.92
0.94
500.0000
467.75
0.94
81.1000
75.86
0.94
5,212.5000
4,874.73
0.94
1,208.1000
1,129.69
0.94
5,704.7000
5,333.89
0.93
35.1000
32.81
0.93
10.7000
10.00
0.93
6.1000
5.70
0.93
6,578.8000
6,147.89
0.93
660.7000
617.36
0.93
170.9000
159.67
0.93
23.3000
21.77
0.93
542.7000
506.88
0.93
10.8000
10.09
0.93
5,577.1000
5,207.34
0.93
78.9000
73.66
0.93
15.9000
14.84
0.93
26.8000
25.02
0.93
758.9000
708.28
0.93
459.7000
428.99
0.93
578.0000
539.33
0.93
116.7000
108.87
0.93
551.2000
514.16
0.93
117.9000
109.97
0.93
98.5000
91.86
0.93
27.1000
25.27
0.93
21,239.9000
19,804.08
0.93
5.9000
5.50
0.93
28.1000
26.19
0.93
20.4000
19.01
0.93
607.5000
566.19
0.93
3,215.4000
2,996.43
0.93
13.5000
12.58
0.93
79.3000
73.88
0.93
365.3000
340.28
0.93
62.6000
58.30
0.93
66.3000
61.74
0.93
49.1000
45.72
0.93
225.4000
209.85
0.93
575.7000
535.92
0.93
21.1000
19.64
0.93
6.1000
5.68
0.93
10.7000
9.96
0.93
6.3000
5.86
0.93
77.4000
72.01
0.93
500.0000
465.10
0.93
68,213.1000
63,438.18
0.93
44.8000
41.66
0.93
16.1000
14.97
0.93
6.1000
5.67
0.93
252.1000
234.30
0.93
55.8000
51.85
0.93
188.9000
175.49
0.93
70.2000
65.21
0.93
58.4000
54.24
0.93
11.8000
10.96
0.93
78.4000
72.80
0.93
63.3000
58.77
0.93
230.5000
214.00
0.93
29.4000
27.29
0.93
108.6000
100.80
0.93
56.8000
52.72
0.93
591.9000
549.28
0.93
153.9000
142.80
0.93
2,178.9000
2,021.58
0.93
9.7000
9.00
0.93
1,663.6000
1,543.16
0.93
32.3000
29.96
0.93
115.5000
107.10
0.93
212.7000
197.19
0.93
212.2000
196.71
0.93
622.6000
576.90
0.93
127.0000
117.67
0.93
6.4000
5.93
0.93
259.6000
240.47
0.93
22.7000
21.02
0.93
99.7000
92.33
0.93
1,600.9000
1,482.43
0.93
545.6000
505.17
0.93
80.6000
74.61
0.93
140.3000
129.86
0.93
340.6000
315.23
0.93
6.3000
5.83
0.93
124.5000
115.17
0.93
13,294.9000
12,297.78
0.92
14.0000
12.95
0.92
105.5000
97.56
0.92
1,095.4000
1,012.81
0.92
11.1000
10.26
0.92
2,173.4000
2,009.09
0.92
26.7000
24.68
0.92
4,251.1000
3,928.02
0.92
5,006.2000
4,625.23
0.92
74.4000
68.73
0.92
23.7000
21.89
0.92
23.3000
21.52
0.92
119.0000
109.90
0.92
10,162.0000
9,382.57
0.92
54.1000
49.95
0.92
108.2000
99.87
0.92
6.5000
6.00
0.92
20.8000
19.19
0.92
1,160.8000
1,070.95
0.92
52.2000
48.15
0.92
11.8000
10.88
0.92
10.3000
9.50
0.92
882.4000
813.75
0.92
561.9000
518.07
0.92
26.7000
24.61
0.92
1,872.8000
1,726.35
0.92
15.8000
14.56
0.92
6.6000
6.08
0.92
475.7000
438.36
0.92
23.3000
21.47
0.92
6,064.5000
5,587.22
0.92
99.2000
91.37
0.92
1,121.5000
1,032.90
0.92
11.6000
10.68
0.92
1,673.5000
1,540.96
0.92
172.6000
158.91
0.92
18.6000
17.12
0.92
54.3000
49.97
0.92
374,743.0000
344,763.56
0.92
5,173.0000
4,758.64
0.92
6.1000
5.61
0.92
42.4000
38.99
0.92
301.3000
277.02
0.92
32.9000
30.24
0.92
92.6000
85.12
0.92
190.9000
175.44
0.92
55.0000
50.54
0.92
261.3000
240.06
0.92
52.3000
48.04
0.92
23.7000
21.77
0.92
5,184.8000
4,761.72
0.92
116.1000
106.59
0.92
1,482.9000
1,361.30
0.92
7.9000
7.25
0.92
1,502.0000
1,378.24
0.92
1,050.0000
963.27
0.92
33.0000
30.27
0.92
38.3000
35.13
0.92
81.1000
74.38
0.92
135.9000
124.62
0.92
79.4000
72.79
0.92
515.8000
472.83
0.92
123.7000
113.38
0.92
7.4000
6.78
0.92
16,639.5000
15,241.78
0.92
6.2000
5.68
0.92
125.1000
114.57
0.92
226.3000
207.22
0.92
676.9000
619.77
0.92
1,076.4000
985.34
0.92
109.4000
100.13
0.92
153.3000
140.30
0.92
6.4000
5.86
0.92
12,761.2000
11,676.50
0.91
376.3000
344.28
0.91
12.9000
11.80
0.91
14.5000
13.26
0.91
557.6000
509.98
0.91
102.6000
93.83
0.91
41.6000
38.04
0.91
205.1000
187.52
0.91
54.6000
49.92
0.91
517.0000
472.54
0.91
56.0000
51.18
0.91
6.4000
5.85
0.91
68.7000
62.77
0.91
86.1000
78.66
0.91
101.5000
92.70
0.91
29.5000
26.94
0.91
23.3000
21.28
0.91
2,994.8000
2,734.25
0.91
104.3000
95.21
0.91
10.3000
9.40
0.91
26.7000
24.37
0.91
6.3000
5.75
0.91
5.8000
5.29
0.91
66.0000
60.21
0.91
58.3000
53.18
0.91
12.7000
11.58
0.91
627.3000
572.10
0.91
320.0000
291.81
0.91
6.2000
5.65
0.91
9.0000
8.21
0.91
170.0000
154.96
0.91
7.0000
6.38
0.91
145.5000
132.59
0.91
87.5000
79.73
0.91
256.4000
233.58
0.91
267.7000
243.82
0.91
5.9000
5.37
0.91
54.9000
49.99
0.91
32.8000
29.86
0.91
16.2000
14.75
0.91
8,862.6000
8,065.85
0.91
80,327.7000
73,098.21
0.91
22.3000
20.29
0.91
6.4000
5.82
0.91
54.3000
49.36
0.91
381.8000
347.06
0.91
103.4000
93.98
0.91
379.9000
345.25
0.91
9.6000
8.72
0.91
550.3000
499.95
0.91
9.9000
8.99
0.91
6.0000
5.45
0.91
30.3000
27.52
0.91
1,120.9000
1,017.78
0.91
87.3000
79.26
0.91
207.1000
187.98
0.91
332.2000
301.37
0.91
6.4000
5.81
0.91
623.5000
565.51
0.91
101.8000
92.32
0.91
448.4000
406.61
0.91
751.3000
681.13
0.91
87.5000
79.32
0.91
46.8000
42.42
0.91
6.1000
5.53
0.91
7.7000
6.98
0.91
71.2000
64.51
0.91
686.2000
621.70
0.91
26.7000
24.18
0.91
745.5000
675.05
0.91
594.5000
538.26
0.91
5,977.3000
5,409.46
0.90
18.9000
17.10
0.90
48.3000
43.70
0.90
554.9000
501.96
0.90
5.9000
5.34
0.90
48.7000
44.04
0.90
6.3000
5.70
0.90
175.7000
158.87
0.90
259.0000
234.16
0.90
677.6000
612.55
0.90
12.2000
11.03
0.90
6.4000
5.78
0.90
6.2000
5.60
0.90
202.0000
182.53
0.90
26.7000
24.12
0.90
49.1000
44.35
0.90
5.6000
5.06
0.90
5.9000
5.33
0.90
5,098.2000
4,603.67
0.90
273.1000
246.58
0.90
6.7000
6.05
0.90
30.8000
27.80
0.90
78.1000
70.49
0.90
1,599.2000
1,443.28
0.90
54.3000
49.00
0.90
16.1000
14.53
0.90
116.3000
104.91
0.90
2,192.9000
1,978.00
0.90
7.1000
6.40
0.90
93.5000
84.31
0.90
142.0000
128.01
0.90
5,033.2000
4,536.42
0.90
327.0000
294.69
0.90
2,341.3000
2,109.51
0.90
19.0000
17.12
0.90
148.5000
133.75
0.90
29.4000
26.48
0.90
2,220.9000
1,999.92
0.90
4,566.4000
4,111.59
0.90
21,970.3000
19,779.86
0.90
557.9000
502.17
0.90
299,769.5000
269,792.55
0.90
18.4000
16.56
0.90
2,551.0000
2,295.13
0.90
19.5000
17.54
0.90
1,112.0000
999.91
0.90
2,306.6000
2,073.63
0.90
78.9000
70.92

Recent Trades

Price
Size
Time
0.9608
5.8000
17:00:39
0.9608
20.0000
17:00:39
0.9608
6.3000
17:00:39
0.9608
5.5000
17:00:39
0.9608
5.4000
17:00:39
0.9607
5.8000
17:00:40
0.9607
5.5000
17:00:40
0.9607
5.4000
17:00:40
0.9607
5.4000
17:00:40
0.9606
6.3000
17:00:43
0.9606
5.8000
17:00:43
0.9606
5.5000
17:00:43
0.9606
5.4000
17:00:43
0.9605
5.8000
17:00:47
0.9605
5.5000
17:00:47
0.9605
5.4000
17:00:47
0.9604
8.7000
17:00:47
0.9604
5.8000
17:00:47
0.9604
5.4000
17:00:47
0.9603
5.8000
17:00:52
0.9603
6.3000
17:00:52
0.9603
3.3000
17:00:52
0.9603
56.2000
17:00:54
0.9604
244.8000
17:00:56
0.9603
95.8000
17:00:57
0.9603
51.9000
17:00:58
0.9603
348.1000
17:00:58
0.9603
201.9000
17:00:58
0.9603
52.0000
17:00:58
0.9603
624.5000
17:00:58
0.9603
12.5000
17:00:58
0.9603
17.0000
17:00:58
0.9602
200.0000
17:00:58
0.9603
81.3000
17:01:01
0.9603
258.3000
17:01:01
0.9603
200.0000
17:01:01
0.9603
5.5000
17:01:01
0.9603
6.3000
17:01:01
0.9604
7.9000
17:01:01
0.9604
5.5000
17:01:01
0.9604
200.0000
17:01:01
0.9604
5.4000
17:01:01
0.9605
7.9000
17:01:01
0.9605
5.8000
17:01:01
0.9605
22.7000
17:01:02
0.9606
7.9000
17:01:04
0.9606
5.8000
17:01:04
0.9606
5.5000
17:01:04
0.9606
1,727.4000
17:01:04
0.9606
5.4000
17:01:04
0.9606
5.4000
17:01:04
0.9607
5.8000
17:01:04
0.9607
5.5000
17:01:04
0.9607
5.4000
17:01:04
0.9608
7.9000
17:01:05
0.9608
5.8000
17:01:05
0.9608
7.9000
17:01:05
0.9608
5.5000
17:01:05
0.9608
5.4000
17:01:05
0.9609
6.3000
17:01:05
0.9609
5.8000
17:01:05
0.9609
5.5000
17:01:05
0.9610
7.9000
17:01:09
0.9610
3.2000
17:01:09
0.9609
6.3000
17:01:17
0.9609
109.6000
17:01:17
0.9609
5.5000
17:01:17
0.9609
5.4000
17:01:17
0.9609
7.8000
17:01:17
0.9608
65.4000
17:01:17
0.9608
260.0000
17:01:17
0.9608
7.9000
17:01:17
0.9608
5.3000
17:01:17
0.9608
5.5000
17:01:17
0.9608
121.3000
17:01:17
0.9608
502.9000
17:01:17
0.9609
111.1000
17:01:26
0.9609
200.0000
17:01:26
0.9609
5.5000
17:01:26
0.9609
5.4000
17:01:26
0.9609
5.4000
17:01:31
0.9608
5.4000
17:01:39
0.9608
7.8000
17:01:39
0.9608
5.4000
17:01:39
0.9607
5.8000
17:01:44
0.9607
6.3000
17:01:44
0.9607
5.5000
17:01:44
0.9607
292.5000
17:01:44
0.9607
657.1000
17:01:44
0.9607
72.6000
17:01:44
0.9607
5.4000
17:01:44
0.9607
5.5000
17:01:44
0.9607
476.1000
17:01:44
0.9608
104.0000
17:01:47
0.9607
31.2000
17:01:53
0.9607
18.8000
17:01:53
0.9606
5.8000
17:01:55
0.9606
5.5000
17:01:55
0.9606
11.6000
17:01:55
0.9606
51.8000
17:01:57

Login to View your open Positions

Login Now