Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3984
Open 0.42800000
Low 0.39770000
High 0.43480000
Vol 9,381,721
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LDO
Login

Order Book

Price
Qty
Total
0.50
201.5600
100.56
0.50
23.7500
11.85
0.50
268.8400
134.02
0.50
141.3800
70.41
0.50
57.1400
28.44
0.50
29.2400
14.55
0.50
11.6600
5.80
0.50
642.9200
319.53
0.50
26.6500
13.24
0.50
3,094.0000
1,536.48
0.50
17.3300
8.60
0.50
166.9000
82.85
0.50
11.7100
5.81
0.50
74.6600
37.04
0.50
6,197.2600
3,072.60
0.50
13.3600
6.62
0.50
159.0300
78.77
0.50
268.8400
133.13
0.50
13.8900
6.88
0.50
2,436.8600
1,206.25
0.49
13.0000
6.43
0.49
133.1000
65.84
0.49
25.9100
12.82
0.49
1,318.8100
652.15
0.49
17.1100
8.46
0.49
38.4300
18.99
0.49
84.6600
41.82
0.49
34.5800
17.08
0.49
166.9000
82.42
0.49
32.6000
16.09
0.49
1,718.4000
847.86
0.49
11.1500
5.50
0.49
19.6000
9.65
0.49
268.8400
132.27
0.49
13.9800
6.87
0.49
31.9900
15.72
0.49
166.9000
81.98
0.49
13.2300
6.49
0.49
23.7500
11.65
0.49
67.9300
33.32
0.49
25.6000
12.55
0.49
5,604.5700
2,746.24
0.49
155.0000
75.86
0.49
36.7600
17.99
0.49
2,979.5600
1,457.60
0.49
17.3300
8.47
0.49
280.5500
137.10
0.49
713.8600
348.79
0.49
16.3000
7.96
0.49
24.9800
12.19
0.49
204.9100
100.00
0.49
3,168.7800
1,545.73
0.49
32.6000
15.90
0.49
13.5000
6.57
0.49
16.4300
8.00
0.49
23.7500
11.56
0.49
5,000.0000
2,433.00
0.49
17.3300
8.43
0.49
181.5600
88.24
0.49
21,494.7500
10,437.85
0.49
5,280.1700
2,563.52
0.49
2,103.0900
1,020.00
0.48
29,741.2100
14,397.72
0.48
11,658.3100
5,642.62
0.48
57.4700
27.80
0.48
19.7600
9.55
0.48
166.9000
80.68
0.48
14.6600
7.09
0.48
73.3100
35.42
0.48
25.5100
12.32
0.48
251.2800
121.37
0.48
30.8100
14.88
0.48
40.0500
19.33
0.48
50.0000
24.13
0.48
268.8400
129.63
0.48
32.6000
15.72
0.48
61.5900
29.69
0.48
14.4400
6.96
0.48
10,970.0700
5,284.28
0.48
10.7900
5.20
0.48
212.2400
102.19
0.48
27.2300
13.11
0.48
11.7100
5.64
0.48
876.5300
421.79
0.48
14.0400
6.75
0.48
31.8900
15.34
0.48
166.9000
80.25
0.48
14.6600
7.05
0.48
108.2700
51.99
0.48
13,258.4300
6,364.05
0.48
30.0300
14.41
0.48
17.1900
8.24
0.48
13.3200
6.39
0.48
298.3400
142.90
0.48
5,023.7500
2,405.37
0.48
10,249.4800
4,906.43
0.48
10,039.8900
4,802.08
0.48
166.9000
79.81
0.48
14.6600
7.01
0.48
11.5200
5.50
0.48
5,510.7000
2,632.46
0.48
29.7700
14.22
0.48
26.8000
12.79
0.48
32.6000
15.53
0.48
17.3300
8.25
0.48
440.0000
209.44
0.48
1,374.2800
653.74
0.48
166.9000
79.38
0.48
14.6600
6.97
0.48
105.2600
50.00
0.47
23.7500
11.28
0.47
15.3500
7.29
0.47
19.9400
9.46
0.47
74.6600
35.41
0.47
11.8500
5.62
0.47
11.7100
5.55
0.47
17.3300
8.21
0.47
39,960.0000
18,921.06
0.47
115.8100
54.81
0.47
162.2500
76.76
0.47
166.9000
78.94
0.47
14.6600
6.93
0.47
268.8400
127.03
0.47
221.0100
104.27
0.47
3,157.4000
1,489.35
0.47
16.3000
7.69
0.47
17.3300
8.17
0.47
23.7500
11.19
0.47
32.6000
15.35
0.47
166.9000
78.49
0.47
11.7000
5.50
0.47
100.0000
47.01
0.47
9,371.2500
4,404.49
0.47
2,316.5300
1,088.54
0.47
268.8400
126.14
0.47
429.6000
201.44
0.47
17.3300
8.12
0.47
100.0000
46.85
0.47
96.3200
45.08
0.47
14.4200
6.75
0.47
12.5300
5.86
0.47
5,166.9000
2,416.56
0.47
20.0000
9.35
0.47
14.6600
6.85
0.47
23.7500
11.09
0.47
11.7100
5.47
0.47
5,000.0000
2,333.00
0.47
2,270.5000
1,058.96
0.47
2,231.4100
1,040.51
0.47
12,611.3100
5,876.87
0.47
140.2000
65.28
0.47
32.6000
15.18
0.47
12,574.1800
5,848.25
0.47
2,197.5200
1,021.85
0.46
14.6600
6.81
0.46
17.3300
8.04
0.46
12,597.8800
5,837.86
0.46
23.7500
11.00
0.46
12.9600
6.00
0.46
46.5100
21.54
0.46
950.7300
439.90
0.46
166.9000
77.19
0.46
693.0000
320.37
0.46
247.1100
114.16
0.46
11,523.7000
5,320.49
0.46
17.3300
8.00
0.46
200.0000
92.22
0.46
39.4500
18.18
0.46
16.3000
7.51
0.46
32.6000
15.00
0.46
2,956.7900
1,360.12
0.46
186.9900
86.00
0.46
11.7100
5.38
0.46
745.5900
342.60
0.46
14.6600
6.73
0.46
17.3300
7.96
0.46
256.0000
117.40
0.46
13.0900
6.00
0.46
166.9000
76.32
0.46
33.2500
15.20
0.46
37.6300
17.19
0.46
214.8000
98.10
0.46
5,014.6600
2,289.69
0.46
225.6700
103.02
0.46
268.8400
122.64
0.46
13.1600
6.00
0.46
23.7500
10.83
0.46
5,027.2300
2,289.90
0.46
28.3900
12.92
0.46
1,703.3300
775.02
0.45
199.5000
90.71
0.45
100.0000
45.45
0.45
17.3300
7.87
0.45
75.1400
34.11
0.45
20.0000
9.08
0.45
13.2300
6.00
0.45
13.2300
6.00
0.45
1,449.0600
656.42
0.45
11.6000
5.25
0.45
86.3700
39.09
0.45
11.6100
5.25
0.45
190.6500
86.19
0.45
65.1200
29.43
0.45
30.6200
13.82
0.45
13.3000
6.00
0.45
139.5600
62.87
0.45
1,615.1800
727.48
0.45
1,439.6100
648.26
0.45
1,175.0400
529.00
0.45
1,155.2900
520.00
0.45
93,078.1300
41,885.16
0.45
16.3000
7.33
0.45
286.1700
128.69
0.45
306.4500
137.75
0.45
32.6000
14.65
0.45
173.0000
77.68
0.45
241.7700
108.51
0.45
14.6600
6.58
0.45
23.7500
10.65
0.45
20.4900
9.18
0.45
2,523.9300
1,130.72
0.45
20.0000
8.95
0.45
17.3300
7.75
0.45
4,083.6000
1,825.37
0.45
166.9000
74.59
0.45
61.9500
27.68
0.45
368.8400
164.69
0.45
13.4500
6.00
0.45
22.2400
9.92
0.45
14.6600
6.54
0.45
11.7100
5.22
0.45
49.6700
22.13
0.45
11.6700
5.20
0.45
975.3900
434.24
0.45
98.8400
43.98
0.44
3,298.1500
1,467.35
0.44
23.7500
10.56
0.44
3,314.4300
1,473.60
0.44
127.4000
56.63
0.44
166.9000
74.15
0.44
32.6000
14.48
0.44
188.1500
83.54
0.44
11.7100
5.20
0.44
9.4300
4.19
0.44
13.5300
6.00
0.44
26.3900
11.70
0.44
331.2900
146.83
0.44
14,458.7500
6,405.23
0.44
17.3300
7.67
0.44
166.9000
73.72
0.44
13.5900
6.00
0.44
11.7800
5.20
0.44
23.7500
10.48
0.44
2,499.8600
1,102.44
0.44
20.0000
8.82
0.44
14.6600
6.46
0.44
17.3300
7.63
0.44
11.9300
5.25
0.44
808.9900
355.96
0.44
62.9500
27.68
0.44
32.6400
14.35
0.44
16.3000
7.16
0.44
13.6700
6.00
0.44
199.5000
87.60
0.44
11.7100
5.14
0.44
23.2400
10.19
0.44
11.8600
5.20
0.44
17.3300
7.59
0.44
14.6600
6.42
0.44
25.0000
10.94
0.44
38.4200
16.81
0.44
13.7400
6.00
0.44
268.8400
117.40
0.44
166.9000
72.85
0.44
63.4600
27.68
0.44
17.3300
7.55
0.44
15.0000
6.53
0.44
14.6600
6.38
0.44
11.9500
5.20
0.43
56.2900
24.48
0.43
584.7100
254.23
0.43
13.8200
6.00
0.43
114.4200
49.69
0.43
32.6000
14.15
0.43
190.6500
82.72
0.43
11.5300
5.00
0.43
17.3300
7.51
0.43
268.8400
116.54
0.43
13.8600
6.00
0.43
12.0100
5.20
0.43
25.0000
10.82
0.43
63.9600
27.68
0.43
14.6600
6.34
0.43
514.8000
222.65
0.43
65.4100
28.27
0.43
47.1400
20.36
0.43
12.0400
5.20
0.43
87.4400
37.71
0.43
74.6600
32.17
0.43
13.9300
6.00
0.43
23.7500
10.22
0.43
268.8400
115.65
0.43
3,237.7600
1,392.24
0.43
12.0900
5.20
0.43
41.2000
17.70
0.43
64.4700
27.68
0.43
16.3000
7.00
0.43
17.3300
7.44
0.43
32.6000
13.98
0.43
166.9000
71.55
0.43
14.0100
6.00
0.43
12.1400
5.20
0.43
12.1400
5.20
0.43
12.5200
5.35
0.43
14.6600
6.26
0.43
14.0500
6.00
0.43
268.8400
114.79
0.43
41.0800
17.53
0.43
166.9000
71.12
0.43
155.4700
66.23
0.43
64.9900
27.68
0.42
14.1300
6.00
0.42
44.2300
18.78
0.42
969.5600
411.48
0.42
16.3000
6.91
0.42
32.6000
13.82
0.42
268.8400
113.91
0.42
14.1700
6.00
0.42
166.9000
70.68
0.42
23.7500
10.05
0.42
65.5200
27.68
0.42
43.9700
18.57
0.42
24.8800
10.50
0.42
14.6600
6.19
0.42
12.4500
5.25
0.42
792.1300
334.12
0.42
14.2500
6.00
0.42
12.3400
5.20
0.42
53,460.0900
22,506.70
0.42
179.3800
75.50
0.42
268.8400
113.05
0.42
17.3300
7.28
0.42
795.7400
334.21
0.42
23.7500
9.97
0.42
12.5200
5.25
0.42
1,558.3800
653.43
0.42
16.3000
6.83
0.42
66.0400
27.68
0.42
32.6000
13.66
0.42
14.3300
6.00
0.42
166.9000
69.81
0.42
17.3300
7.24
0.42
14.3700
6.00
0.42
268.8400
112.16
0.42
14.6600
6.11
0.42
38.1600
15.89
0.42
23.5600
9.81
0.42
24.7400
10.30
0.42
75.7900
31.54
0.42
3,155.3800
1,312.64
0.42
17.3300
7.21
0.42
81.0000
33.68
0.42
166.9000
69.38
0.42
2,834.4300
1,177.42
0.42
14.4600
6.00
0.42
61.1700
25.39
0.41
14.4800
6.00
0.41
16.3000
6.75
0.41
32.6000
13.50
0.41
298.0000
123.37
0.41
17.3300
7.17
0.41
544.7800
225.32
0.41
14.5200
6.00
0.41
166.9000
68.95
0.41
23.7500
9.81
0.41
14.5400
6.00
0.41
303.9800
125.39
0.41
243.8700
100.55
0.41
5,074.8700
2,091.86
0.41
243.9900
100.55
0.41
259.0500
106.73
0.41
244.1100
100.50
0.41
31.9100
13.13
0.41
244.2300
100.50
0.41
1,935.6600
796.33
0.41
783.3500
322.19
0.41
244.3400
100.45
0.41
14.6000
6.00
0.41
244.6400
100.52
0.41
2,183.1900
896.85
0.41
268.8400
110.41
0.41
244.8200
100.52
0.41
430.0800
176.55
0.41
259.5000
106.50
0.41
245.1800
100.55
0.41
4,244.8100
1,740.37
0.41
245.3000
100.55
0.41
14.6500
6.00
0.41
23.7500
9.73
0.41
245.1800
100.43
0.41
261.4800
107.08
0.41
17.3300
7.09
0.41
1,978.1900
809.67
0.41
327.8600
134.16
0.41
245.7300
100.53
0.41
245.9100
100.53
0.41
275.3200
112.50
0.41
246.1500
100.55
0.41
1,486.8100
607.21
0.41
203.6000
83.13
0.41
246.2700
100.53
0.41
1,747.9100
713.15
0.41
413.4100
168.63
0.41
246.5700
100.53
0.41
1,486.8100
606.02
0.41
268.8400
109.55
0.41
261.3600
106.48
0.41
264.2100
107.61
0.41
1,501.5500
611.43
0.41
247.0000
100.55
0.41
14.7500
6.00
0.41
246.9400
100.48
0.41
14.7500
6.00
0.41
1,486.8100
604.69
0.41
274.7700
111.72
0.41
12.8000
5.20
0.41
1,761.6900
715.95
0.41
36.5500
14.85
0.41
293.5600
119.24
0.41
2,354.5800
956.19
0.41
1,547.5500
628.31
0.41
80.9100
32.84
0.41
293.6900
119.18
0.41
1,747.4600
708.94
0.41
46.0400
18.67
0.41
12.7300
5.16
0.41
1,780.9100
721.98
0.41
179.6300
72.80
0.41
311.5600
126.24
0.41
1,512.3700
612.66
0.41
519.7000
210.48
0.40
261.0800
105.71
0.40
1,546.5000
626.02
0.40
29.0300
11.75
0.40
327.1300
132.36
0.40
1,499.4300
606.52
0.40
59.6400
24.12
0.40
1,446.3400
584.76
0.40
1,801.7100
728.25
0.40
261.3600
105.62
0.40
980.1900
396.00
0.40
1,499.4500
605.63
0.40
295.0000
119.12
0.40
12.6500
5.11
0.40
2,288.6900
923.72
0.40
261.7400
105.61
0.40
1,117.3700
450.75
0.40
1,763.2800
711.13
0.40
669.1000
269.78
0.40
30.0000
12.09
0.40
2,166.0300
872.91
0.40
12.6700
5.10
0.40
669.4100
269.64
0.40
2,095.1200
843.70
0.40
1,088.9300
438.40
0.40
1,943.8300
782.39
0.40
1,778.8600
715.81
0.40
622.4800
250.42
0.40
361.6600
145.46
0.40
3,488.5400
1,402.74
0.40
419.9900
168.84
0.40
2,316.3800
930.95
0.40
3,216.7500
1,292.49
0.40
10,045.7400
4,035.37
0.40
670.3900
269.23
0.40
1,873.2300
752.10
0.40
670.4800
269.13
0.40
8,999.3000
3,611.42
0.40
2,139.4800
858.36
0.40
2,111.6200
846.97
0.40
3,199.8500
1,283.14
0.40
12,980.2300
5,203.77
0.40
541.6800
217.11
0.40
401.4500
160.86
0.40
5,306.4700
2,125.77
0.40
9,471.7600
3,793.44
0.40
583.7300
233.73
0.40
3,399.3600
1,360.76
0.40
230.9500
92.43
0.40
17,739.9900
7,097.77
0.40
20,780.2300
8,312.09
0.40
12,430.3400
4,970.89
0.40
7,756.2500
3,100.95
0.40
14,282.3200
5,708.64
0.40
6,426.2100
2,567.91
0.40
11,684.4100
4,667.92
0.40
9,611.8700
3,838.98
0.40
3,086.7200
1,232.53
0.40
913.1500
364.53
0.40
841.9200
336.01
0.40
0.40
544.8000
217.38
0.40
1,027.5800
409.90
0.40
2,618.2900
1,044.17
0.40
4,644.3000
1,851.68
0.40
9,458.8300
3,770.29
0.40
14,173.1200
5,647.99
0.40
6,511.2000
2,594.06
0.40
11,692.0800
4,656.96
0.40
7,131.8000
2,839.88
0.40
16,645.7800
6,626.69
0.40
26,649.3300
10,606.43
0.40
9,037.3200
3,595.95
0.40
27,225.9900
10,830.50
0.40
11,848.9800
4,712.34
0.40
2,329.9400
926.38
0.40
2,118.0200
841.91
0.40
12,345.9400
4,906.28
0.40
2,166.8100
860.87
0.40
2,165.8700
860.28
0.40
60.3600
23.97
0.40
22,784.1600
9,045.31
0.40
2,007.1800
796.65
0.40
880.0600
349.21
0.40
75.4500
29.93
0.40
41.6300
16.51
0.40
2,866.5800
1,136.60
0.40
201.0100
79.68
0.40
114.5400
45.39
0.40
1,528.4900
605.59
0.40
45.2800
17.94
0.40
41.7000
16.51
0.40
1,975.6800
782.17
0.40
1,514.6200
599.49
0.40
686.3900
271.60
0.40
2,054.7100
812.84
0.40
17,018.5400
6,730.83
0.40
2,146.6200
848.77
0.40
95.0100
37.56
0.40
41.7800
16.51
0.40
31.4700
12.43
0.40
7,265.8500
2,870.01
0.39
218.3800
86.24
0.39
73.0200
28.83
0.39
31.5000
12.43
0.39
1,514.7100
597.70
0.39
454.5400
179.32
0.39
633.5100
249.86
0.39
3,813.3500
1,503.60
0.39
1,514.7500
597.11
0.39
694.1900
273.58
0.39
58.1500
22.91
0.39
31.5600
12.43
0.39
1,514.7700
596.52
0.39
12.7200
5.01
0.39
282.6500
111.25
0.39
59.9100
23.57
0.39
1,914.1700
753.03
0.39
716.4300
281.77
0.39
1,065.7400
419.05
0.39
82.5900
32.47
0.39
28.0100
11.01
0.39
12.7500
5.01
0.39
26.7600
10.51
0.39
2,040.5900
801.34
0.39
310.5200
121.91
0.39
12.7600
5.01
0.39
28.0600
11.01
0.39
179.6700
70.48
0.39
12.7700
5.01
0.39
12.7700
5.01
0.39
12.7800
5.01
0.39
12.7800
5.01
0.39
28.1100
11.01
0.39
12.7900
5.01
0.39
2,046.3200
801.34
0.39
12.7900
5.01
0.39
284.1800
111.17
0.39
229.1700
89.61
0.39
299.8600
117.22
0.39
16.3000
6.37
0.39
15.3700
6.00
0.39
2,127.2400
830.69
0.39
4,952.9200
1,932.63
0.39
2,793.5400
1,089.48
0.39
15.0400
5.86
0.39
166.9000
65.04
0.39
15.4100
6.00
0.39
8,926.5800
3,470.65
0.39
1,865.7700
725.04
0.39
251.5100
97.64
0.39
268.8400
104.31
0.39
20.0000
7.76
0.39
15.4800
6.00
0.39
74.6600
28.92
0.39
14.6600
5.68
0.39
166.9000
64.61
0.39
147.8900
57.23
0.39
23.7500
9.19
0.39
12.9300
5.00
0.39
15.5300
6.00
0.39
16.3000
6.29
0.39
101.3000
39.10
0.39
20.0000
7.71
0.39
15.5800
6.00
0.39
39.6900
15.28
0.38
268.8400
103.42
0.38
14.6600
5.64
0.38
166.9000
64.17
0.38
13.6700
5.25
0.38
15.6300
6.00
0.38
37.4400
14.36
0.38
36.5100
13.99
0.38
15.6800
6.00
0.38
207.9300
79.43
0.38
30.6400
11.70
0.38
166.9000
63.72
0.38
39.2900
15.00
0.38
323.2900
123.37
0.38
296.5000
113.11
0.38
13.1100
5.00
0.38
43.7800
16.69
0.38
26.2400
10.00
0.38
23.7500
9.04
0.38
15.7800
6.00
0.38
7,567.8200
2,875.77
0.38
13.8200
5.25
0.38
19.7300
7.49
0.38
14.6600
5.56
0.38
182.7300
69.29
0.38
20.0000
7.58
0.38
2,486.1400
942.00
0.38
293.6200
111.05
0.38
224.7800
84.99
0.38
20.0000
7.56
0.38
27.2300
10.28
0.38
43.3500
16.36
0.38
16.3000
6.15
0.38
635.4000
239.55
0.38
19.4100
7.32
0.38
546.7100
206.00
0.38
181.5600
68.38
0.38
18.6000
7.00
0.38
17.0000
6.39
0.38
15.1800
5.70
0.38
19.0300
7.14
0.38
8,851.0700
3,319.15
0.37
266.8800
100.00
0.37
20.0000
7.49
0.37
16.0300
6.00
0.37
23.7500
8.89
0.37
22.5500
8.44
0.37
17.0200
6.37
0.37
315.6600
118.06
0.37
42,133.9900
15,715.98
0.37
35.6200
13.28
0.37
16.3000
6.08
0.37
734.4100
273.27
0.37
223.9900
83.32
0.37
18.8500
7.01
0.37
268.8400
99.93
0.37
166.9000
61.99
0.37
38.4100
14.26
0.37
33.6000
12.47
0.37
17.0000
6.31
0.37
19.3000
7.16
0.37
250.1000
92.69
0.37
134.9500
50.00
0.37
11,531.2100
4,266.55
0.37
21.9400
8.11
0.37
33.8600
12.51
0.37
17.0000
6.27
0.37
166.9000
61.55
0.37
14.6600
5.40
0.37
268.8400
99.07
0.37
16.3000
6.00
0.37
23.7500
8.74
0.37
14.3200
5.27
0.37
1,737.0000
639.22
0.37
19.8500
7.30
0.37
20.0000
7.35
0.37
16.3400
6.00
0.37
70.4900
25.88
0.37
2,342.0000
859.51
0.37
14.3700
5.27
0.37
166.9000
61.12
0.37
31.2200
11.43
0.37
17.3900
6.36
0.37
74.6600
27.30
0.37
14.4500
5.28
0.37
292.5900
106.85
0.37
307.2200
112.14
0.36
16.4500
6.00
0.36
107.8600
39.29
0.36
16.3000
5.93
0.36
180.8100
65.74
0.36
20.0000
7.27
0.36
14.6600
5.33
0.36
13.9300
5.06
0.36
32.8300
11.91
0.36
16.5600
6.00
0.36
20.0000
7.25
0.36
23.7500
8.60
0.36
268.8400
97.32
0.36
15.9300
5.76
0.36
2,220.0000
801.64
0.36
166.9000
60.25
0.36
33.4100
12.06
0.36
29.7100
10.71
0.36
13.8800
5.00
0.36
121.2000
43.64
0.36
15,169.4900
5,461.02
0.36
16.3000
5.86
0.36
23.7500
8.53
0.36
15.6600
5.63
0.36
696.1800
250.00
0.36
268.8400
96.43
0.36
36.9000
13.23
0.36
227.7800
81.64
0.36
14.6600
5.25
0.36
25.1900
9.00
0.36
19.7700
7.06
0.36
15.0000
5.35
0.36
37.1600
13.25
0.36
23.7500
8.46
0.36
14.6500
5.22
0.36
17.0000
6.05
0.36
166.9000
59.38
0.36
16.3000
5.80
0.36
4,150.7000
1,475.57
0.36
14.6600
5.21
0.36
10,414.2600
3,697.06
0.35
17.7800
6.30
0.35
177.2300
62.74
0.35
23.7500
8.39
0.35
166.9000
58.95
0.35
4,479.7400
1,581.80
0.35
28.3200
10.00
0.35
14.6600
5.17
0.35
239.7300
84.46
0.35
339.2600
119.49
0.35
92.2900
32.49
0.35
27.2300
9.58
0.35
19.8300
6.97
0.35
38.9400
13.69
0.35
17.0000
5.97
0.35
52.3600
18.36
0.35
40.7500
14.28
0.35
15.0000
5.25
0.35
112,102.9900
39,236.05
0.35
26.5100
9.26
0.35
268.8400
93.83
0.35
26.9200
9.39
0.35
23,935.2400
8,329.46
0.35
15.0000
5.22
0.35
23.7500
8.26
0.35
17.0000
5.91
0.35
16.3000
5.66
0.35
18.7300
6.50
0.35
14.5500
5.05
0.35
17.0000
5.90
0.35
17.0000
5.89
0.35
706.6200
244.77
0.35
453.0600
156.76
0.35
268.8400
92.94
0.35
53.3900
18.45
0.35
166.9000
57.65
0.35
33.4100
11.54
0.35
2,729.7100
942.30
0.35
145.4900
50.19
0.34
23.7500
8.19
0.34
18.6100
6.41
0.34
39.8300
13.72
0.34
74.6600
25.68
0.34
33.2500
11.42
0.34
16.3000
5.60
0.34
17.5200
6.01
0.34
166.9000
57.21
0.34
286.9900
98.29
0.34
23.7500
8.12
0.34
17.9800
6.14
0.34
42.1600
14.38
0.34
749.1100
255.15
0.34
166.9000
56.78
0.34
794.5200
270.14
0.34
118.5300
40.28
0.34
16.3000
5.53
0.34
292.5900
99.25
0.34
15.3700
5.21
0.34
51.2400
17.36
0.34
166.9000
56.35
0.34
33.4100
11.28
0.34
59.3400
20.00
0.34
41.6700
14.03
0.34
163.6500
55.07
0.34
476.7900
160.20
0.34
16.3000
5.47
0.34
200.1500
67.05
0.33
22.2800
7.46
0.33
16.9800
5.67
0.33
159.0300
53.10
0.33
23.7500
7.93
0.33
19.6200
6.54
0.33
268.8400
89.44
0.33
166.9000
55.48
0.33
37.4700
12.44
0.33
30.9000
10.24
0.33
16.3000
5.40
0.33
16.4800
5.46
0.33
23.7500
7.86
0.33
58,878.1500
19,429.79
0.33
166.9000
55.04
0.33
33.4100
11.02
0.33
309.9200
102.12
0.33
85.3800
28.03
0.33
213.6100
70.00
0.33
16.3000
5.34
0.33
36.4600
11.94
0.33
166.9000
54.61
0.33
54.5200
17.83
0.33
152.9500
50.00
0.33
268.8400
87.70
0.33
25.1900
8.21
0.33
33.2500
10.84
0.33
27.2300
8.87
0.33
23.7500
7.73
0.33
46.0800
15.00
0.33
20.0200
6.51
0.33
500.7500
162.79
0.33
307.6900
100.00
0.32
166.9000
54.18
0.32
36.6200
11.85
0.32
750.8800
242.76
0.32
268.8400
86.84
0.32
23.7500
7.67
0.32
74.6600
24.06
0.32
28.7800
9.27
0.32
249.4500
80.32
0.32
33.4100
10.75
0.32
214.0000
68.72
0.32
185.3000
59.48
0.32
23.7500
7.61
0.32
5,605.1800
1,794.22
0.32
63,211.9600
20,227.83
0.32
268.8400
85.95
0.32
116.1100
37.09
0.32
18.0900
5.77
0.32
62.8100
20.00
0.32
219.5000
69.80
0.32
23.7500
7.55
0.32
20.0000
6.35
0.32
20.0000
6.34
0.32
33.2500
10.54
0.32
166.9000
52.87
0.32
20.0000
6.33
0.32
300.9000
95.23
0.32
316.0500
100.00
0.32
3,161.5500
1,000.00
0.32
20.0000
6.32
0.32
20.0000
6.31
0.32
43.7500
13.79
0.32
3,655.8800
1,151.60
0.31
20.0000
6.29
0.31
166.9000
52.44
0.31
3,202.5800
1,005.93
0.31
30.0800
9.44
0.31
20.0000
6.27
0.31
1,268.8400
397.40
0.31
319.4800
100.00
0.31
7,495.5500
2,343.11
0.31
43.7500
13.67
0.31
2,201.2000
686.77
0.31
166.9000
52.01
0.31
20.0000
6.23
0.31
19.2600
5.99
0.31
23,021.6900
7,136.72
0.31
64.3900
19.95
0.31
22,072.4000
6,822.58
0.31
166.9000
51.57
0.31
59.1500
18.24
0.31
20.0000
6.16
0.31
53.2500
16.40
0.31
20.0000
6.16
0.31
20.0000
6.15
0.31
43.7500
13.45
0.31
20.0000
6.14
0.31
21.6000
6.63
0.31
20.0000
6.14
0.31
268.8400
82.45
0.31
166.9000
51.14
0.31
53.4100
16.36
0.31
21.2200
6.50
0.31
9,122.7000
2,791.55
0.31
24,930.4600
7,626.23
0.31
232.1700
70.93
0.31
4,003.0000
1,221.32
0.31
10,030.0000
3,059.15
0.30
23.7500
7.24
0.30
20.0000
6.09
0.30
20.1300
6.13
0.30
166.9000
50.70
0.30
33.0000
10.02
0.30
312.2900
94.78
0.30
21.1100
6.40
0.30
32.9700
10.00
0.30
60.0000
18.18
0.30
33.0300
10.00
0.30
17.9900
5.44
0.30
23.7500
7.18
0.30
20.0000
6.05
0.30
1,460.1300
440.96
0.30
27,733.1600
8,364.32
0.30
28.4500
8.57
0.30
166.9000
50.27
0.30
2,252.4300
677.98
0.30
74.6600
22.44
0.30
332.7700
100.00
0.30
65.4900
19.67
0.30
288.8200
86.70
0.30
24,845.4100
7,453.62
0.30
27.2300
8.17
0.30
28.1000
8.41
0.30
61.5900
18.42
0.30
17.4900
5.22
0.30
166.9000
49.84
0.30
33.4100
9.97
0.30
1,677.8500
500.00
0.30
184.7400
55.00
0.30
27,634.6600
8,210.26
0.30
268.8400
79.85
0.30
40.1500
11.91
0.30
20.2200
6.00
0.30
1,048.6700
310.72
0.30
266.9000
79.00
0.30
50.0000
14.80
0.30
1,386.4300
409.00
0.29
22.8300
6.73
0.29
112.2900
32.99
0.29
268.8400
78.96
0.29
340.8300
100.00
0.29
166.9000
48.95
0.29
300.0000
87.93
0.29
20.4700
6.00
0.29
500.0000
146.45
0.29
136.9800
40.00
0.29
4,369.9700
1,271.66
0.29
20.0000
5.82
0.29
878.9800
255.61
0.29
166.9000
48.52
0.29
33.4100
9.71
0.29
268.8400
78.10
0.29
20.6700
6.00
0.29
7,324.6800
2,124.89
0.29
1,227.6400
356.02
0.29
20.0000
5.80
0.29
18.9800
5.50
0.29
24.5200
7.10
0.29
21.0000
6.07
0.29
42.0000
12.13
0.29
21.0000
6.06
0.29
20.0000
5.77
0.29
166.9000
48.08
0.29
450.0600
129.62
0.29
20.0000
5.76
0.29
21.0000
6.04
0.29
26.0200
7.48
0.29
294.6200
84.61
0.29
35.2400
10.12
0.29
21.0000
6.03
0.29
64.3300
18.45
0.29
39.2100
11.22
0.29
349.6500
100.00
0.29
200.0000
57.16
0.29
166.9000
47.65
0.29
29.7400
8.48
0.29
175.4300
50.00
0.28
29.5000
8.40
0.28
268.8400
76.35
0.28
19.3300
5.49
0.28
500.0000
141.65
0.28
86.8000
24.56
0.28
166.9000
47.22
0.28
33.4100
9.45
0.28
20.0000
5.65
0.28
22.0000
6.21
0.28
41.2700
11.64
0.28
31.2800
8.81
0.28
68.7400
19.35
0.28
268.8400
75.46
0.28
166.9000
46.78
0.28
586.9300
164.46
0.28
86,204.2600
24,137.19
0.28
21.2000
5.93
0.28
17.9900
5.02
0.28
19.5800
5.46
0.28
30,458.7000
8,491.89
0.28
2,032.1700
566.16
0.28
47.2700
13.16
0.28
18.4300
5.13
0.28
125.8900
35.00
0.28
208.9000
58.01

Recent Trades

Price
Size
Time
0.3982
51.0000
17:07:45
0.3982
51.0000
17:07:45
0.3982
50.0000
17:07:45
0.3982
76.0000
17:07:45
0.3982
51.0000
17:07:45
0.3982
34.4000
17:07:45
0.3980
302.0000
17:07:45
0.3980
58.0000
17:07:45
0.3978
43.4900
17:07:45
0.3977
268.8400
17:07:45
0.3977
175.6700
17:07:45
0.3982
48.0000
17:07:45
0.3982
46.0000
17:07:45
0.3982
52.0000
17:07:45
0.3982
102.0000
17:07:45
0.3982
12.8300
17:07:45
0.3983
18.8400
17:07:45
0.3983
1.1600
17:07:45
0.3983
11.6700
17:07:45
0.3983
8.3300
17:07:45
0.3983
6.7400
17:07:45
0.3983
13.2600
17:07:45
0.3983
20.0000
17:07:45
0.3983
146.0000
17:07:45
0.3983
5.5400
17:07:45
0.3984
14.4600
17:07:45
0.3984
102.0000
17:07:45
0.3984
20.0000
17:07:45
0.3984
20.0000
17:07:45
0.3984
20.0000
17:07:45
0.3983
184.8000
17:07:46
0.3983
184.8000
17:07:46
0.3984
12.8300
17:07:46
0.3985
18.8400
17:07:47
0.3985
15.0600
17:07:47
0.3985
12.8300
17:07:47
0.3985
184.8000
17:07:47
0.3986
19.5600
17:07:47
0.3985
101.2500
17:07:47
0.3985
101.2500
17:07:47
0.3985
184.8000
17:07:49
0.3985
116.9300
17:07:49
0.3985
184.8000
17:07:49
0.3986
61.0700
17:07:49
0.3985
62.6500
17:07:51
0.3984
12.8100
17:07:56
0.3984
35.8600
17:07:56
0.3985
184.8000
17:08:06
0.3985
3.1200
17:08:06
0.3985
9.7000
17:08:10
0.3985
18.8300
17:08:10
0.3985
15.0600
17:08:10
0.3985
30.9500
17:08:18
0.3985
17.8400
17:08:18
0.3985
48.7900
17:08:29
0.3986
12.8100
17:08:29
0.3986
15.0600
17:08:29
0.3986
13.8000
17:08:29
0.3986
163.1000
17:08:29
0.3986
18.8300
17:08:49
0.3986
12.8100
17:08:49
0.3987
12.8100
17:09:00
0.3987
15.0500
17:09:00
0.3987
13.8000
17:09:00
0.3988
15.0500
17:09:04
0.3988
12.8100
17:09:04
0.3988
18.8200
17:09:04
0.3988
18.8300
17:09:04
0.3988
13.8000
17:09:04
0.3988
121.8300
17:09:04
0.3988
238.1700
17:09:08
0.3989
360.0000
17:09:14
0.3989
12.8000
17:09:14
0.3989
13.7900
17:09:14
0.3989
184.8000
17:09:14
0.3990
360.0000
17:09:20
0.3990
12.8000
17:09:20
0.3990
427.2200
17:09:20
0.3990
1,697.4400
17:09:20
0.3990
13.7900
17:09:21
0.3991
12.8000
17:09:22
0.3991
2,504.8800
17:09:22
0.3991
13.7900
17:09:22
0.3992
18.8000
17:09:22
0.3992
18.8000
17:09:22
0.3992
13.7800
17:09:22
0.3992
250.6500
17:09:22
0.3992
27.8400
17:09:32
0.3992
184.8000
17:09:32
0.3992
4.1500
17:09:32
0.3992
50.0700
17:09:53
0.3992
12.5800
17:09:53
0.3992
100.9100
17:09:59
0.3992
83.4500
17:09:59
0.3991
12.7900
17:10:00
0.3990
12.7900
17:10:04
0.3990
13.7900
17:10:04
0.3990
32.6700
17:10:04
0.3990
125.5000
17:10:04
0.3990
54.6400
17:10:04

Login to View your open Positions

Login Now