English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0274
Open
0.03190000
Low
0.02650000
High
0.03240000
Vol
357,166,946
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
234.2000
21.03
0.09
172.2000
15.39
0.09
466.9000
41.69
0.09
628.2000
56.04
0.09
568.6000
50.66
0.09
13,001.8000
1,157.16
0.09
1,176.6000
104.60
0.09
22,792.2000
2,023.95
0.09
110.9000
9.84
0.09
342.6000
30.35
0.09
168.3000
14.88
0.09
174.6000
15.40
0.09
48,732.5000
4,288.46
0.09
102.9000
9.04
0.09
175.4000
15.40
0.09
1,198.8000
105.01
0.09
120.9000
10.58
0.09
344.5000
30.11
0.09
3,629.7000
316.51
0.09
110.9000
9.66
0.09
12,223.2000
1,063.42
0.09
5,152.0000
447.19
0.09
24,149.8000
2,091.37
0.09
7,119.0000
615.79
0.09
178.6000
15.40
0.09
4,350.5000
374.14
0.09
179.4000
15.39
0.09
266.8000
22.86
0.09
279.2000
23.90
0.09
104.1000
8.90
0.09
180.3000
15.40
0.09
1,261.2000
107.58
0.09
678.9000
57.84
0.09
62.8000
5.34
0.09
27,922.7000
2,373.43
0.08
168.3000
14.26
0.08
288.9000
24.44
0.08
84.2000
7.10
0.08
6,747.9000
568.17
0.08
6,444.8000
541.36
0.08
3,000.0000
251.70
0.08
352.0000
29.50
0.08
1,397.1000
116.94
0.08
20,000.0000
1,672.00
0.08
184.6000
15.40
0.08
2,046.1000
170.24
0.08
473,930.0000
39,383.58
0.08
836.9000
69.46
0.08
168.3000
13.95
0.08
110.9000
9.17
0.08
186.4000
15.40
0.08
456.8000
37.69
0.08
65.0000
5.35
0.08
187.3000
15.40
0.08
230,264.9000
18,881.72
0.08
188.2000
15.39
0.08
362.5000
29.54
0.08
300.2000
24.44
0.08
61,625.6000
5,010.16
0.08
163.0000
13.24
0.08
168.3000
13.65
0.08
222,047.3000
17,985.83
0.08
110.4000
8.90
0.08
322.3000
25.95
0.08
544.5000
43.72
0.08
5,000.0000
401.00
0.08
192.2000
15.40
0.08
32,624.2000
2,609.94
0.08
3,043.4000
243.17
0.08
116,279.0000
9,279.06
0.08
193.2000
15.40
0.08
126.8000
10.09
0.08
163.2000
12.97
0.08
168.3000
13.36
0.08
194.2000
15.40
0.08
10,254.3000
810.09
0.08
195.1000
15.39
0.08
295.5000
23.23
0.08
371.9000
29.19
0.08
115.4000
9.05
0.08
197.1000
15.39
0.08
13,728.8000
1,070.85
0.08
2,497.5000
194.31
0.08
8,362.0000
649.73
0.08
143.2000
11.10
0.08
199.2000
15.40
0.08
187.0000
14.42
0.08
1,385.8000
106.71
0.08
368.5000
28.34
0.08
346.3000
26.49
0.08
107.6000
8.22
0.08
739.9000
56.45
0.08
202.1000
15.40
0.08
252.1000
19.18
0.08
478.9000
36.40
0.08
117.3000
8.90
0.08
314.0000
23.80
0.08
199.2000
15.04
0.08
204.2000
15.40
0.08
168.3000
12.67
0.08
25,958.4000
1,946.88
0.07
1,236.2000
92.59
0.07
172.8000
12.93
0.07
206.4000
15.40
0.07
8,648.7000
644.33
0.07
1,469.1000
109.30
0.07
207.5000
15.40
0.07
11,164.2000
826.15
0.07
499.1000
36.88
0.07
863.8000
63.66
0.07
291.1000
21.40
0.07
110.9000
8.12
0.07
210.6000
15.39
0.07
3,626.8000
264.76
0.07
168.3000
12.27
0.07
266.8000
19.42
0.07
508.4000
36.96
0.07
419.3000
30.40
0.07
1,681.7000
121.76
0.07
168.3000
12.13
0.07
10,102.4000
727.37
0.07
3,609.9000
258.47
0.07
208.4000
14.90
0.07
384.2000
27.39
0.07
2,830.7000
200.98
0.07
217.2000
15.40
0.07
77.7000
5.49
0.07
386.4000
27.28
0.07
85.1000
6.00
0.07
219.3000
15.39
0.07
59,393.4000
4,157.54
0.07
388.9000
27.15
0.07
102.4000
7.13
0.07
7,683.6000
534.01
0.07
799.1000
55.30
0.07
391.1000
27.03
0.07
12,278.2000
847.20
0.07
60,886.2000
4,188.97
0.07
164.9000
11.33
0.07
1,166.7000
80.04
0.07
87.5000
5.99
0.07
225.1000
15.40
0.07
6,361.1000
434.46
0.07
733.1000
50.00
0.07
226.1000
15.40
0.07
3,099.4000
210.76
0.07
24,664.8000
1,672.27
0.07
227.4000
15.39
0.07
168.3000
11.38
0.07
2,344.4000
158.25
0.07
525.3000
35.41
0.07
14,092.2000
944.18
0.07
3,335.8000
223.17
0.07
14,017.8000
934.99
0.07
151.6000
10.10
0.07
6,950.7000
462.22
0.07
4,282.0000
284.32
0.07
168.3000
11.14
0.07
164.9000
10.90
0.07
310.5000
20.49
0.07
300.0000
19.77
0.07
193.2000
12.71
0.07
234.4000
15.40
0.07
1,418.3000
92.90
0.07
235.4000
15.40
0.07
970.6000
63.38
0.07
5,388.3000
350.24
0.06
333.2000
21.59
0.06
238.0000
15.40
0.06
2,325.6000
150.23
0.06
239.1000
15.40
0.06
668.8000
42.87
0.06
12,299.6000
787.17
0.06
241.7000
15.40
0.06
164.9000
10.47
0.06
551.6000
34.97
0.06
97.6000
6.18
0.06
80.0000
5.06
0.06
244.0000
15.40
0.06
9,943.4000
626.43
0.06
1,812.6000
114.01
0.06
13,103.4000
822.89
0.06
341.2000
21.39
0.06
2,770.0000
173.40
0.06
246.7000
15.39
0.06
164.9000
10.26
0.06
33,315.8000
2,068.91
0.06
1,080.8000
67.01
0.06
249.1000
15.39
0.06
416.5000
25.61
0.06
2,319.3000
142.41
0.06
251.6000
15.40
0.06
17,179.6000
1,047.96
0.06
534.7000
32.56
0.06
168.3000
10.23
0.06
299.7000
18.19
0.06
1,812.5000
109.48
0.06
1,119.4000
67.28
0.06
45,779.9000
2,746.79
0.06
2,945.4000
176.43
0.06
8,776.1000
524.81
0.06
3,537.1000
211.16
0.06
456.3000
27.20
0.06
15,268.2000
908.46
0.06
23,365.0000
1,378.54
0.06
489.0000
28.80
0.06
168.3000
9.90
0.06
4,336.7000
254.56
0.06
101.0000
5.91
0.06
67,901.4000
3,965.44
0.06
2,781.1000
162.14
0.06
472.3000
27.49
0.06
226,908.6000
13,160.70
0.06
527.6000
30.50
0.06
684.4000
39.42
0.06
200.0000
11.48
0.06
200.0000
11.44
0.06
19,088.6000
1,089.96
0.06
37,234.6000
2,122.37
0.06
30,957.8000
1,758.40
0.06
20,222.6000
1,146.62
0.06
5,941.3000
336.28
0.06
2,355.1000
133.06
0.06
368.3000
20.77
0.06
158.1000
8.90
0.06
200.0000
11.24
0.06
196.1000
11.00
0.06
185,885.6000
10,409.59
0.06
7,370.3000
412.00
0.06
1,138.2000
63.51
0.06
164.9000
9.18
0.06
11,604.0000
645.18
0.06
2,029.7000
112.65
0.06
200.0000
11.08
0.06
702.9000
38.87
0.06
466.3000
25.74
0.06
32,732.0000
1,803.53
0.06
114,266.3000
6,284.65
0.05
7,423.9000
407.57
0.05
200.0000
10.96
0.05
13,368.3000
729.91
0.05
39,507.7000
2,153.17
0.05
51,889.6000
2,822.79
0.05
13,079.7000
710.23
0.05
1,200.0000
65.04
0.05
394.0000
21.32
0.05
11,999.9000
647.99
0.05
220.7000
11.90
0.05
4,891.0000
263.14
0.05
200.0000
10.72
0.05
11,466.0000
612.28
0.05
3,000.0000
159.90
0.05
862.1000
45.86
0.05
164.9000
8.76
0.05
182,265.4000
9,660.07
0.05
615.3000
32.55
0.05
9,898.3000
522.63
0.05
8,539.0000
450.01
0.05
200.0000
10.52
0.05
7,485.7000
393.00
0.05
1,154.1000
60.47
0.05
168.3000
8.80
0.05
148,846.2000
7,769.77
0.05
296,704.2000
15,458.29
0.05
18,263.4000
949.70
0.05
463.0000
24.03
0.05
364.9000
18.90
0.05
963.8000
49.83
0.05
200.0000
10.32
0.05
14,750.8000
759.67
0.05
200.0000
10.28
0.05
1,930.8000
98.86
0.05
49,607.1000
2,529.96
0.05
60,522.0000
3,080.57
0.05
1,272.8000
64.66
0.05
551.4000
27.96
0.05
468.2000
23.69
0.05
23,997.8000
1,211.89
0.05
1,134.8000
57.08
0.05
168.3000
8.43
0.05
69,094.0000
3,454.70
0.05
16,381.0000
817.41
0.05
113,606.4000
5,657.60
0.05
737.3000
36.64
0.05
381.0000
18.90
0.05
9,249.9000
457.87
0.05
2,537.7000
124.85
0.05
98,644.8000
4,833.60
0.05
10,320.8000
504.69
0.05
10,989.3000
535.18
0.05
10,266.2000
497.91
0.05
1,197.4000
57.95
0.05
314.0000
15.17
0.05
6,192.7000
298.49
0.05
3,761.4000
180.92
0.05
544,084.7000
26,116.07
0.05
177,666.9000
8,510.24
0.05
3,316.4000
158.52
0.05
2,285.2000
109.00
0.05
357.9000
17.00
0.05
268.0000
12.70
0.05
47,285.8000
2,236.62
0.05
1,315.9000
62.11
0.05
191.2000
9.01
0.05
138,093.5000
6,490.39
0.05
799.1000
37.48
0.05
10,772.9000
504.17
0.05
853.2000
39.84
0.05
32,172.9000
1,499.26
0.05
18,111.2000
842.17
0.05
2,220.3000
103.02
0.05
4,108.0000
190.20
0.05
109.0000
5.04
0.05
1,567.6000
72.27
0.05
43,460.2000
1,999.17
0.05
3,617.2000
166.03
0.05
71,703.8000
3,284.03
0.05
310.0000
14.17
0.05
110.0000
5.02
0.05
20,210.2000
919.56
0.05
111.0000
5.04
0.05
275.9000
12.50
0.05
9,149.2000
413.54
0.05
9,882.4000
445.70
0.05
34,234.8000
1,540.57
0.04
12,290.9000
551.86
0.04
24,272.0000
1,087.39
0.04
8,088.2000
361.54
0.04
18,355.2000
818.64
0.04
281.3000
12.52
0.04
4,091.3000
181.65
0.04
51,783.4000
2,294.00
0.04
646.0000
28.55
0.04
513.4000
22.64
0.04
14,491.0000
637.60
0.04
8,149.0000
357.74
0.04
2,044.9000
89.57
0.04
1,602.0000
70.01
0.04
6,414.4000
279.67
0.04
488.0000
21.23
0.04
36,880.6000
1,600.62
0.04
865.4000
37.47
0.04
351.9000
15.20
0.04
404.7000
17.44
0.04
38,454.4000
1,653.54
0.04
2,547.4000
109.28
0.04
5,436.0000
232.66
0.04
451.2000
19.27
0.04
118.0000
5.03
0.04
56,627.0000
2,406.65
0.04
18,812.1000
797.63
0.04
119.0000
5.03
0.04
9,154.9000
386.34
0.04
219,473.2000
9,239.82
0.04
254,574.5000
10,692.13
0.04
3,486.5000
146.08
0.04
27,072.1000
1,131.61
0.04
243.5000
10.15
0.04
3,688.1000
153.42
0.04
19,897.6000
825.75
0.04
3,048.3000
126.20
0.04
601.8000
24.85
0.04
1,880.3000
77.47
0.04
1,999.4000
82.18
0.04
26,639.4000
1,092.22
0.04
215,667.2000
8,820.79
0.04
16,958.1000
691.89
0.04
267.2000
10.88
0.04
124.0000
5.03
0.04
530.6000
21.49
0.04
292.3000
11.81
0.04
377.9000
15.23
0.04
20,068.2000
806.74
0.04
289.9000
11.62
0.04
112,133.7000
4,485.35
0.04
38,082.7000
1,519.50
0.04
72,696.1000
2,893.30
0.04
6,319.7000
250.89
0.04
1,097.9000
43.48
0.04
93,806.2000
3,705.34
0.04
929.6000
36.63
0.04
5,104.6000
200.61
0.04
1,098.9000
43.08
0.04
128.0000
5.00
0.04
301,260.7000
11,749.17
0.04
1,859.3000
72.33
0.04
2,401.8000
93.19
0.04
482.0000
18.65
0.04
3,269.3000
126.19
0.04
414.7000
15.97
0.04
2,424.6000
93.10
0.04
565.4000
21.65
0.04
12,379.1000
472.88
0.04
132.0000
5.03
0.04
139,178.8000
5,288.79
0.04
21,396.7000
810.93
0.04
109,715.8000
4,147.26
0.04
8,237.7000
310.56
0.04
935.6000
35.18
0.04
24,098.1000
903.68
0.04
1,998.1000
74.73
0.04
8,794.3000
328.03
0.04
4,331.5000
161.13
0.04
3,162.3000
117.32
0.04
102,926.7000
3,808.29
0.04
706.2000
26.06
0.04
1,454.3000
53.52
0.04
3,937.9000
144.52
0.04
2,348.6000
85.96
0.04
3,901.0000
142.39
0.04
1,302.4000
47.41
0.04
1,922.7000
69.79
0.04
1,127.4000
40.81
0.04
75,220.7000
2,707.95
0.04
952.4000
34.19
0.04
802.6000
28.73
0.04
19,980.0000
713.29
0.04
4,162.5000
148.19
0.04
1,832.1000
65.04
0.04
1,090.5000
38.60
0.04
656.8000
23.19
0.04
41,229.6000
1,451.28
0.04
14,936.4000
524.27
0.04
163,092.4000
5,708.23
0.03
925.2000
32.29
0.03
78,846.6000
2,743.86
0.03
1,471.0000
51.04
0.03
1,115.2000
38.59
0.03
47,941.6000
1,653.99
0.03
6,779.7000
233.22
0.03
2,149.7000
73.73
0.03
949.6000
32.48
0.03
515.3000
17.57
0.03
282,747.8000
9,613.43
0.03
1,542.0000
52.27
0.03
1,929.4000
65.21
0.03
494.3000
16.66
0.03
1,116.5000
37.51
0.03
3,398.0000
113.83
0.03
952.6000
31.82
0.03
1,165.6000
38.81
0.03
953.6000
31.66
0.03
17,526.8000
580.14
0.03
171,915.9000
5,673.22
0.03
630.1000
20.73
0.03
41,351.3000
1,356.32
0.03
421.0000
13.77
0.03
2,898.0000
94.47
0.03
3,648.4000
118.57
0.03
19,194.9000
621.91
0.03
1,107.2000
35.76
0.03
35,518.6000
1,143.70
0.03
33,306.9000
1,069.15
0.03
130,776.1000
4,184.84
0.03
44,717.8000
1,426.50
0.03
960.6000
30.55
0.03
305,630.8000
9,688.50
0.03
11,016.4000
348.12
0.03
1,551.6000
48.88
0.03
961.9000
30.20
0.03
328.1000
10.27
0.03
100,883.9000
3,147.58
0.03
360.6000
11.21
0.03
15,233.9000
472.25
0.03
330.2000
10.20
0.03
13,426.7000
413.54
0.03
2,045.3000
62.79
0.03
84,729.4000
2,592.72
0.03
15,321.9000
467.32
0.03
1,235.1000
37.55
0.03
18,654.4000
565.23
0.03
5,998.0000
181.14
0.03
166.2000
5.00
0.03
429,445.3000
12,883.36
0.03
21,352.9000
638.45
0.03
22,101.9000
658.64
0.03
54,166.7000
1,608.75
0.03
12,790.9000
378.61
0.03
58,988.5000
1,740.16
0.03
74,187.0000
2,181.10
0.03
84,444.8000
2,474.23
0.03
10,352.3000
302.29
0.03
48,102.0000
1,399.77
0.03
30,932.2000
897.03
0.03
13,614.7000
393.46
0.03
23,474.1000
676.05
0.03
137,545.3000
3,947.55
0.03
16,180.1000
462.75
0.03
219,328.8000
6,250.87
0.03
84,332.1000
2,395.03
0.03
74,841.7000
2,118.02
0.03
316,941.9000
8,937.76
0.03
272,627.8000
7,660.84
0.03
198,743.2000
5,564.81
0.03
167,657.8000
4,677.65
0.03
180,978.7000
5,031.21
0.03
478,478.0000
13,253.84
0.03
409,973.7000
11,315.27
0.03
498,602.0000
13,711.56
0.03
150,301.7000
4,118.27
0.03
0.03
437,136.3000
11,933.82
0.03
1,451,567.6000
39,482.64
0.03
874,223.3000
23,691.45
0.03
729,471.8000
19,695.74
0.03
285,862.4000
7,689.70
0.03
238,690.7000
6,396.91
0.03
195,395.1000
5,217.05
0.03
94,628.5000
2,517.12
0.03
1,310,744.9000
34,734.74
0.03
135,856.4000
3,586.61
0.03
76,095.0000
2,001.30
0.03
243,588.0000
6,382.01
0.03
139,969.8000
3,653.21
0.03
2,106,202.4000
54,761.26
0.03
53,632.2000
1,389.07
0.03
202,274.9000
5,218.69
0.03
155,347.4000
3,992.43
0.03
12,473.0000
319.31
0.03
3,951,986.9000
100,775.67
0.03
14,450.4000
367.04
0.03
11,903.9000
301.17
0.03
96,199.3000
2,424.22
0.03
153,545.3000
3,853.99
0.03
2,130,166.5000
53,254.16
0.02
45,070.2000
1,122.25
0.02
16,023.8000
397.39
0.02
24,646.5000
608.77
0.02
22,643.5000
557.03
0.02
294,769.2000
7,221.85
0.02
12,709.8000
310.12
0.02
21,473.1000
521.80
0.02
55,968.2000
1,354.43
0.02
44,475.0000
1,071.85
0.02
2,199,762.2000
52,794.29
0.02
23,190.4000
554.25
0.02
12,277.6000
292.21
0.02
50,276.9000
1,191.56
0.02
12,277.6000
289.75
0.02
46,069.0000
1,082.62
0.02
2,499.9000
58.50
0.02
54,630.5000
1,267.43
0.02
60,109.7000
1,388.53
0.02
10,366.6000
238.43
0.02
4,157.1000
95.20
0.02
2,536.2000
57.83
0.02
484.6000
11.00
0.02
2,531.0000
57.20
0.02
77,030.9000
1,733.20
0.02
1,293.7000
28.98
0.02
2,242.1000
50.00
0.02
14,128.9000
313.66
0.02
13,426.9000
296.73
0.02
106,638.7000
2,346.05
0.02
18,580.4000
406.91
0.02
4,060.2000
88.51
0.02
2,304.1000
50.00
0.02
34,339.5000
741.73
0.02
1,211.7000
26.05
0.02
802.6000
17.18
0.02
2,631.5000
56.05
0.02
2,174.8000
46.11
0.02
431,849.5000
9,068.84
0.02
1,152.3000
24.08
0.02
317,961.5000
6,613.60
0.02
4,148.7000
85.88
0.02
20,700.7000
426.43
0.02
431,224.9000
8,840.11
0.02
4,106.4000
83.77
0.02
398,873.4000
8,097.13
0.02
802.6000
16.21
0.02
5,668.2000
113.93
0.02
587,716.4000
11,754.33
0.02
254.5000
5.06
0.02
782.5000
15.49
0.02
255.0000
5.02
0.02
2,820.8000
55.29
0.02
1,181.6000
23.04
0.02
7,147.6000
138.66
0.02
2,590.6000
50.00
0.02
5,235.6000
100.00
0.02
327,026.4000
6,213.50
0.02
7,936.5000
150.00
0.02
3,222.7000
60.59
0.02
5,555.5000
103.89
0.02
24,177.4000
449.70
0.02
3,829.3000
70.84
0.02
800.0000
14.72
0.02
6,045.2000
110.63
0.02
8,533.7000
155.31
0.02
6,236.7000
112.88
0.02
56,666.6000
1,020.00
0.02
653.0000
11.69
0.02
322,388.2000
5,738.51
0.02
31,517.7000
557.86
0.02
846.0000
14.89
0.02
91,576.4000
1,602.59
0.02
818.0000
14.23
0.02
11,509.9000
199.12
0.02
23,705.5000
407.73
0.02
5,847.9000
100.00
0.02
326,997.3000
5,558.95
0.02
22,591.3000
381.79
0.02
50,356.0000
845.98
0.02
184,135.4000
3,075.06
0.02
20,689.9000
343.45
0.02
16,015.6000
264.26
0.02
34,970.9000
573.52
0.02
12,170.0000
198.37
0.02
30,654.0000
496.59
0.02
59,337.9000
955.34
0.02
423,459.0000
6,775.34
0.02
16,754.7000
266.40
0.02
872.5000
13.79
0.02
32,238.2000
506.14
0.02
1,089.7000
17.00
0.02
4,897.6000
75.91
0.02
2,947.7000
45.39
0.02
1,548.9000
23.70
0.02
331.2000
5.00
0.02
285,963.6000
4,289.45
0.01
675.6000
10.00
0.01
410.9000
6.00
0.01
482.7000
7.00
0.01
45,139.6000
650.01
0.01
492.9000
7.00
0.01
22,343.1000
315.04
0.01
1,000.0000
14.00
0.01
360.4000
5.01
0.01
434.7000
6.00
0.01
18,248.1000
250.00
0.01
4,803.7000
65.33
0.01
486.0000
6.56
0.01
3,980.9000
52.55
0.01
1,000.0000
13.00
0.01
873.0000
11.00
0.01
26,909.3000
336.37
0.01
16,000.0000
198.40
0.01
489.0000
6.01
0.01
4,098.3000
50.00
0.01
512.8000
6.00
0.01
50,000.0000
555.00
0.01
6,454.4000
71.00
0.01
19,176.0000
205.18
0.01
2,932.7000
30.79
0.01
332,177.0000
3,321.77
0.01
10,204.0000
100.00
0.01
27,578.2000
264.75
0.01
550.0000
5.17
0.01
934.0000
8.59
0.01
11,677.6000
105.10
0.01
15,000.0000
130.50
0.01
600.0000
5.16
0.01
2,367.6000
20.12
0.01
5,953.5000
50.01
0.01
1,204.9000
10.00
0.01
70,176.5000
575.45
0.01
691,437.0000
5,600.64
Recent Trades
Price
Size
Time
0.0275
11,475.0000
15:12:43
0.0274
513.5000
15:12:51
0.0275
1,215.7000
15:13:08
0.0275
3,636.3000
15:13:12
0.0275
1,283.4000
15:13:50
0.0274
354.8000
15:13:55
0.0275
195.8000
15:14:12
0.0275
1,313.0000
15:14:58
0.0274
287.3000
15:16:05
0.0275
1,251.9000
15:16:06
0.0274
10,531.1000
15:16:27
0.0274
1,818.1000
15:16:27
0.0274
2,773.0000
15:16:27
0.0274
11,475.0000
15:16:27
0.0274
34,153.0000
15:16:27
0.0274
286.1000
15:16:27
0.0274
27,029.1000
15:16:27
0.0274
17,767.3000
15:16:27
0.0274
23,326.9000
15:16:27
0.0274
32,900.4000
15:16:27
0.0274
20,593.5000
15:16:27
0.0274
67,542.3000
15:16:27
0.0274
80,510.0000
15:16:27
0.0273
79,302.0000
15:16:27
0.0273
17,767.3000
15:16:27
0.0273
34,277.8000
15:16:27
0.0273
11,475.0000
15:16:27
0.0273
21,383.4000
15:16:27
0.0273
67,542.3000
15:16:27
0.0273
1,098.9000
15:16:27
0.0273
52,051.0000
15:16:27
0.0273
201.5000
15:16:27
0.0273
34,267.7000
15:16:27
0.0273
23,413.4000
15:16:27
0.0273
6,673.9000
15:16:27
0.0273
14,897.4000
15:16:27
0.0273
3,176.7000
15:16:27
0.0273
80,510.0000
15:16:35
0.0273
513.8000
15:16:35
0.0273
11,475.0000
15:16:35
0.0273
32,588.2000
15:16:35
0.0274
1,678.1000
15:16:35
0.0274
1,386.3000
15:16:55
0.0274
1,385.7000
15:18:07
0.0274
2,773.0000
15:18:28
0.0274
17,767.3000
15:18:28
0.0274
34,153.0000
15:18:28
0.0274
86,185.8000
15:18:28
0.0274
10,879.7000
15:18:28
0.0274
1,168.1000
15:18:51
0.0274
10,306.9000
15:18:53
0.0274
34,277.8000
15:18:53
0.0274
17,767.3000
15:18:53
0.0275
11,475.0000
15:18:53
0.0275
37,840.3000
15:18:53
0.0274
424.6000
15:20:00
0.0275
1,062.8000
15:20:04
0.0275
1,450.2000
15:20:57
0.0274
1,020.0000
15:21:34
0.0275
1,237.3000
15:21:52
0.0275
285.8000
15:22:52
0.0275
991.9000
15:22:52
0.0275
14,970.1000
15:23:04
0.0275
3,197.0000
15:23:07
0.0275
5,569.5000
15:23:07
0.0275
12,778.0000
15:23:07
0.0275
15,698.0000
15:23:07
0.0275
2,298.3000
15:23:07
0.0275
363.8000
15:23:08
0.0276
2,275.7000
15:23:19
0.0275
815.6000
15:23:23
0.0275
297.3000
15:23:37
0.0276
1,211.6000
15:23:50
0.0275
9,722.0000
15:23:55
0.0275
2,773.0000
15:23:55
0.0275
725.9000
15:23:55
0.0275
728.5000
15:23:55
0.0275
765.0000
15:24:39
0.0274
10,030.4000
15:24:52
0.0274
35,782.9000
15:24:52
0.0274
20,560.6000
15:24:52
0.0274
17,767.3000
15:24:52
0.0274
27,242.8000
15:24:52
0.0274
80,510.0000
15:24:52
0.0274
1,969.0000
15:24:52
0.0274
1,234.6000
15:24:52
0.0274
725.9000
15:24:52
0.0274
728.5000
15:24:52
0.0274
11,915.0000
15:24:52
0.0274
10,838.5000
15:24:52
0.0274
493.4000
15:25:00
0.0273
6,180.7000
15:25:01
0.0274
1,198.6000
15:25:04
0.0274
1,221.3000
15:25:51
0.0274
8,561.7000
15:26:08
0.0274
73,236.3000
15:26:08
0.0274
5,173.0000
15:26:08
0.0274
16,220.5000
15:26:08
0.0274
1,007.1000
15:27:00
0.0274
1,000.7000
15:27:59