English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1189
Open
0.11800000
Low
0.11520000
High
0.13060000
Vol
26,230,753
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.78
180.4600
139.86
0.77
137.0700
106.09
0.77
1,040.8400
802.49
0.77
1,577.2900
1,214.51
0.77
7.9600
6.12
0.77
28.5400
21.86
0.76
1,048.2700
799.83
0.76
83.7300
63.63
0.76
69.6800
52.61
0.75
308.2200
232.40
0.75
10,052.9800
7,539.74
0.75
174.0000
129.98
0.74
233.2900
173.57
0.74
64.1400
47.66
0.74
471.8000
349.13
0.74
279.0300
206.20
0.74
26.6200
19.62
0.74
13.6000
10.00
0.73
8.0900
5.92
0.73
136.8600
100.04
0.73
191.6900
139.93
0.73
1,235.7600
898.40
0.73
112.5400
81.59
0.72
62.7700
45.38
0.72
930.7800
670.16
0.72
174.0000
124.76
0.72
1,398.6000
1,000.00
0.71
284.9200
202.29
0.71
18.2500
12.94
0.70
30.0000
21.12
0.70
15,462.7800
10,823.95
0.70
221.4500
154.79
0.70
375.8000
262.31
0.70
36.3600
25.27
0.69
95.2400
66.10
0.69
1,165.4300
804.15
0.69
370.4500
255.24
0.69
494.6400
340.31
0.69
8.0900
5.56
0.69
496.4500
340.56
0.68
1,575.0400
1,071.03
0.68
364.1100
246.50
0.68
16.6400
11.23
0.67
11.0400
7.44
0.67
10.4500
7.02
0.67
8,639.2800
5,788.32
0.67
28.5200
19.02
0.67
12.0100
8.00
0.67
19.7300
13.12
0.66
289.8400
192.16
0.66
64.4400
42.66
0.66
399.9800
263.99
0.66
11.4600
7.55
0.66
29.8000
19.61
0.65
20,070.6900
13,045.95
0.65
36.6900
23.81
0.65
41.9500
27.06
0.64
1,801.5900
1,153.02
0.64
26.6200
17.01
0.64
31.3200
19.98
0.64
378.9200
240.61
0.63
43.5100
27.54
0.63
53.2900
33.63
0.63
74.9500
47.22
0.63
22.2500
13.97
0.62
20.0000
12.48
0.62
10.0000
6.23
0.62
12.8600
8.00
0.62
20,531.5800
12,729.58
0.62
584.2100
361.63
0.62
32.4400
19.98
0.61
2,300.4600
1,410.18
0.61
5,241.3700
3,207.72
0.61
94.3400
57.64
0.61
5,426.4700
3,310.15
0.61
70.1000
42.55
0.61
11.6400
7.04
0.60
34,788.8900
20,873.33
0.60
80.0000
47.92
0.60
4,966.1400
2,969.75
0.60
11.3200
6.75
0.60
3,848.1200
2,289.63
0.59
465.8400
276.71
0.59
38.4100
22.78
0.59
122.1100
72.04
0.59
18.4100
10.81
0.58
56.2300
32.73
0.58
4,212.8200
2,443.44
0.58
42.6900
24.55
0.57
18.4100
10.57
0.57
45.3700
26.00
0.57
34.9400
19.99
0.57
7,222.6600
4,116.92
0.57
5,364.7600
3,052.55
0.57
18.4100
10.46
0.57
294.2300
166.53
0.56
18.4100
10.33
0.56
484.8900
271.54
0.56
179.0000
100.06
0.56
20.0000
11.16
0.56
1,818.0100
1,012.63
0.56
50.5200
28.04
0.55
3,006.3200
1,653.48
0.55
67.1400
36.86
0.55
18.4100
10.09
0.55
2,232.9400
1,216.95
0.54
147.0500
80.00
0.54
18.4100
9.98
0.54
26.6200
14.40
0.54
429.6300
232.00
0.54
590.6200
317.16
0.54
18.4100
9.87
0.53
59.0400
31.47
0.53
334.8400
177.47
0.53
18.4100
9.74
0.53
37.8400
19.98
0.52
18.4100
9.63
0.52
484.7500
252.07
0.52
18.4100
9.50
0.52
11.6400
5.99
0.51
15.5600
8.00
0.51
3,291.6200
1,678.73
0.51
39.4800
19.98
0.50
18.4100
9.28
0.50
11,236.5100
5,618.26
0.50
115.0500
57.29
0.50
18.4100
9.15
0.49
26.6200
13.12
0.49
18.4100
9.04
0.49
2,596.9900
1,272.53
0.49
80.9500
39.58
0.49
141.0200
68.39
0.48
59.6800
28.89
0.48
22.9100
11.00
0.48
18.4100
8.80
0.47
18.4100
8.69
0.47
18.4100
8.56
0.46
43.2300
19.97
0.46
23.9100
11.00
0.46
18.4100
8.45
0.45
18.4100
8.32
0.45
3,869.4700
1,741.26
0.45
17.1400
7.70
0.45
18.4100
8.21
0.44
702.2900
311.82
0.44
19.3500
8.57
0.44
157.0000
69.08
0.44
66.6100
28.98
0.43
696.1700
302.14
0.43
32.2600
13.97
0.43
153.1600
65.86
0.43
18.4100
7.86
0.43
18.7700
8.00
0.42
17.6400
7.48
0.42
2,834.8500
1,190.64
0.42
51.4900
21.57
0.42
73.2000
30.60
0.42
65.0000
26.98
0.41
18.4100
7.62
0.41
195.9700
80.35
0.41
494.5400
202.27
0.41
18.4100
7.51
0.41
200.0400
81.02
0.40
21.4200
8.65
0.40
18.4100
7.38
0.40
954.2400
381.70
0.40
30.0000
11.97
0.40
25.2000
9.98
0.40
45.0300
17.79
0.39
18.1800
7.14
0.39
159.1300
62.22
0.39
11,621.2400
4,532.28
0.39
18.4100
7.14
0.39
3,333.3000
1,283.32
0.38
57.9100
22.18
0.38
18.4100
7.03
0.38
85.5600
32.60
0.38
2,012.5600
764.77
0.38
530.7600
201.16
0.38
37.2000
14.02
0.38
18.4100
6.92
0.38
124.2100
46.58
0.37
222.3900
83.17
0.37
134.6500
49.82
0.37
18.4100
6.79
0.37
48.5500
17.72
0.36
18.4100
6.68
0.36
1,126.9900
405.72
0.36
637.3100
228.79
0.36
18.4100
6.55
0.35
225.5300
79.84
0.35
1,519.9100
536.53
0.35
18,345.7200
6,421.00
0.35
26.6200
9.21
0.35
144.9200
50.00
0.34
18.4100
6.33
0.34
212.7600
72.76
0.34
11,031.8100
3,761.85
0.34
14,373.5900
4,887.02
0.34
304.5700
103.25
0.34
842.4600
284.75
0.34
18.4100
6.20
0.33
64.0000
21.38
0.33
24.0300
8.00
0.33
30.1200
10.00
0.33
18.4100
6.09
0.33
1,382.3500
456.18
0.33
1,094.8400
359.11
0.33
18.3400
6.00
0.33
5,021.0300
1,631.83
0.32
49.6500
16.09
0.32
27.3600
8.81
0.32
25.0000
8.03
0.32
3,429.9700
1,097.59
0.32
7,954.9100
2,529.66
0.32
70.4900
22.27
0.32
3,079.3800
970.00
0.31
18.4100
5.74
0.31
13,065.4800
4,050.30
0.31
104.5000
32.29
0.31
51.4100
15.68
0.30
24.0000
7.27
0.30
8,507.1400
2,552.14
0.30
18.4100
5.50
0.30
52.2400
15.57
0.30
26.6200
7.91
0.30
2,412.1200
711.58
0.29
18.4100
5.38
0.29
1,378.6100
399.80
0.29
445.4100
128.72
0.29
378.9700
109.14
0.29
17.7700
5.10
0.29
18.4100
5.27
0.29
271.6200
77.41
0.28
26.4300
7.51
0.28
44.1600
12.50
0.28
217.8500
61.00
0.28
17.9300
5.00
0.28
81.9800
22.54
0.27
22.0500
6.00
0.27
219.8900
59.37
0.27
65.2100
17.54
0.27
136.0000
36.04
0.26
27.2700
7.12
0.26
94.5400
24.58
0.26
33.4100
8.55
0.26
30.0000
7.65
0.25
500.0000
127.00
0.25
12,274.4800
3,112.81
0.25
58,004.5300
14,675.15
0.25
346.1400
87.23
0.25
27.2700
6.84
0.25
7,730.4200
1,932.61
0.25
1,974.4300
491.44
0.25
58,341.2200
14,468.62
0.25
43,476.4600
10,738.69
0.25
3,665.7000
898.10
0.24
123.2300
29.94
0.24
187.3700
45.34
0.24
28.5700
6.89
0.24
3,359.6900
806.33
0.24
500.0000
119.50
0.24
878.8000
209.15
0.24
1,762.9700
417.82
0.24
122.0000
28.71
0.24
26.4000
6.20
0.23
853.8500
198.95
0.23
791.0500
183.52
0.23
41,217.1000
9,479.93
0.23
120,000.0000
27,480.00
0.23
32.9600
7.51
0.23
42.9500
9.75
0.23
1,567.6000
354.28
0.23
3,564.4400
802.00
0.22
1,001.6400
224.07
0.22
22.4100
5.01
0.22
2,812.3400
627.15
0.22
26.9100
6.00
0.22
764.4400
170.32
0.22
25,690.1100
5,703.20
0.22
22.9800
5.10
0.22
55,726.2400
12,259.77
0.22
577.2400
126.65
0.22
27.3900
6.00
0.22
70,584.8000
15,387.49
0.22
184.4500
40.06
0.22
33.0000
7.10
0.21
30.0000
6.42
0.21
24.2100
5.18
0.21
235.6000
50.18
0.21
3,201.9800
675.94
0.21
38,227.1800
8,065.93
0.21
78,065.0400
16,393.66
0.21
23.9000
5.01
0.21
914.6400
191.16
0.21
24.1400
5.03
0.21
5,168.4100
1,069.86
0.21
24.6400
5.10
0.21
1,573.4000
322.55
0.20
319.2000
64.80
0.20
55,124.4400
11,024.89
0.20
1,682.6900
336.37
0.20
9,626.4600
1,918.55
0.20
4,364.2100
868.48
0.20
11,179.4100
2,213.52
0.20
35,618.5700
7,031.11
0.20
5,042.1900
993.31
0.20
4,301.0600
843.01
0.20
11,046.8900
2,154.14
0.19
4,766.4300
928.98
0.19
3,096.1700
600.66
0.19
26.3000
5.10
0.19
4,355.0600
842.27
0.19
657.7500
126.95
0.19
311.8500
59.88
0.19
143.0800
27.23
0.19
34,794.9300
6,611.04
0.19
13,908.8000
2,628.76
0.19
113,929.2200
21,418.69
0.19
31.9400
6.00
0.19
26.7400
5.00
0.19
27.7000
5.18
0.19
144.4700
26.96
0.19
1,612.9000
300.00
0.19
3,760.5700
697.59
0.19
4,945.0100
914.83
0.18
89.1900
16.41
0.18
145.8500
26.69
0.18
4,355.0600
793.93
0.18
66.7500
12.15
0.18
123.2300
22.40
0.18
1,898.8800
344.65
0.18
913.6500
165.37
0.18
28.1900
5.10
0.18
9,448.2100
1,700.68
0.18
147.3100
26.43
0.18
41.9000
7.50
0.18
322.3700
57.38
0.18
689.2900
122.00
0.18
60.5300
10.65
0.18
148.7500
26.17
0.18
170.9400
30.00
0.18
16,789.2800
2,938.12
0.17
3,190.2900
551.92
0.17
214,174.2700
36,945.06
0.17
150.2700
25.91
0.17
732.5500
126.00
0.17
2,419.3200
415.40
0.17
29.2400
5.00
0.17
3,266.7700
555.35
0.17
596.9700
100.89
0.17
29.9500
5.00
0.17
285.4200
47.55
0.17
4,600.3900
763.66
0.17
153.2600
25.40
0.17
14,825.4900
2,446.21
0.16
33.5000
5.46
0.16
21,796.1300
3,548.41
0.16
154.7300
25.14
0.16
4,742.9800
768.36
0.16
110.5700
17.87
0.16
13,405.3300
2,144.85
0.16
4,901.7500
783.79
0.16
964.6800
153.77
0.16
156.2800
24.90
0.16
350.3800
55.71
0.16
12,517.7100
1,989.06
0.16
31.5900
5.00
0.16
780.4500
123.31
0.16
411.0000
64.86
0.16
157.8000
24.65
0.16
40.0000
6.24
0.16
38.5600
6.00
0.16
1,424.1600
220.74
0.15
248.5000
38.47
0.15
158.4700
24.40
0.15
2,468.3500
377.66
0.15
368.8600
55.70
0.15
10,564.2200
1,584.63
0.15
3,732.9000
557.70
0.15
1,011.6400
150.63
0.15
499.4800
73.92
0.15
86.7800
12.76
0.15
41.2000
6.00
0.15
289.2200
41.94
0.14
41.0700
5.91
0.14
81.9100
11.79
0.14
2,168.8700
310.15
0.14
709.1700
100.70
0.14
100.2500
14.14
0.14
59,111.3300
8,275.59
0.14
167.0500
23.22
0.14
220.8100
30.47
0.14
1,596.6600
219.22
0.14
42.4100
5.81
0.14
146.5200
20.00
0.14
169.0500
22.99
0.14
44.2400
6.00
0.14
4,889.8800
660.13
0.13
3,002.2100
404.70
0.13
148.6900
20.00
0.13
12,560.7100
1,683.14
0.13
1,517.5000
203.04
0.13
37.5600
5.01
0.13
38.2800
5.10
0.13
5,597.9500
744.53
0.13
152.2000
20.11
0.13
12,465.8000
1,645.49
0.13
90.6000
11.94
0.13
571.1100
74.82
0.13
4,238.1700
551.81
0.13
79,313.8000
10,310.79
0.13
640.4000
83.19
0.13
84.4000
10.96
0.13
3,659.2000
473.87
0.13
90.4500
11.70
0.13
1,890.6600
243.90
0.13
47.4000
6.11
0.13
265.6200
34.00
0.13
7,970.2600
1,016.21
0.13
393.4600
50.01
0.13
313.3000
39.79
0.13
41.5700
5.25
0.13
82.0300
10.34
0.13
45.4200
5.71
0.13
84.3300
10.60
0.13
2,006.2100
251.98
0.13
42.6300
5.35
0.13
42.7000
5.35
0.13
84.6000
10.60
0.13
42.7400
5.35
0.13
126.7500
15.86
0.13
356.1500
44.52
0.12
42.8100
5.35
0.12
43.2200
5.39
0.12
42.9600
5.36
0.12
42.9600
5.35
0.12
43.0000
5.35
0.12
43.0300
5.35
0.12
43.0700
5.35
0.12
43.1100
5.35
0.12
43.1800
5.36
0.12
800.0200
99.20
0.12
43.2600
5.36
0.12
43.2600
5.36
0.12
43.3000
5.36
0.12
43.4100
5.37
0.12
5,043.4100
622.86
0.12
43.4500
5.36
0.12
43.4500
5.36
0.12
43.5200
5.36
0.12
43.5200
5.36
0.12
43.5600
5.36
0.12
43.6000
5.36
0.12
43.6400
5.36
0.12
291.8800
35.81
0.12
6,964.6900
853.87
0.12
43.7500
5.36
0.12
6,453.4500
789.90
0.12
43.8300
5.36
0.12
43.8600
5.36
0.12
43.9800
5.37
0.12
10,802.9400
1,317.96
0.12
73,074.1900
8,907.74
0.12
44.0600
5.37
0.12
12,052.9200
1,466.84
0.12
44.1000
5.36
0.12
13,626.9900
1,655.68
0.12
44.1700
5.36
0.12
19,051.8600
2,310.99
0.12
4,319.2500
523.49
0.12
4,319.3300
523.07
0.12
4,632.7100
560.56
0.12
6,424.2000
776.69
0.12
8,532.4700
1,030.72
0.12
48,094.2500
5,804.98
0.12
4,319.6900
520.95
0.12
4,319.5300
520.50
0.12
4,319.5700
520.08
0.12
4,319.6500
519.65
0.12
15,679.6500
1,884.69
0.12
4,319.6900
518.79
0.12
21,891.8500
2,627.02
0.12
4,319.7700
517.94
0.12
11,802.5800
1,413.95
0.12
7,847.8200
939.38
0.12
16,997.6500
2,032.92
0.12
141,080.1200
16,859.07
0.12
14,559.3000
1,738.38
0.12
33,687.8400
4,018.96
0.12
21,495.3000
2,562.24
0.12
20,921.5200
2,491.75
0.12
33,243.3100
3,955.95
0.12
36,519.5700
4,342.18
0.12
30,280.3900
3,597.31
0.12
35,111.7300
4,167.76
0.12
47,485.0600
5,631.73
0.12
31,902.4000
3,780.43
0.12
31,777.6800
3,762.48
0.12
21,931.8100
2,594.53
0.12
0.12
9,171.0800
1,083.10
0.12
73,845.5400
8,713.77
0.12
35,473.9800
4,182.38
0.12
34,771.7000
4,096.11
0.12
35,816.1700
4,215.56
0.12
12,704.0800
1,494.00
0.12
16,013.2600
1,881.56
0.12
16,175.6500
1,899.02
0.12
7,845.7400
920.31
0.12
7,846.0400
919.56
0.12
17,872.4100
2,092.86
0.12
69,668.7100
8,151.24
0.12
43,653.0600
5,103.04
0.12
4,318.0000
504.34
0.12
218,921.1800
25,548.10
0.12
4,318.0700
503.49
0.12
5,518.1100
642.86
0.12
43.1500
5.02
0.12
15,728.1300
1,829.18
0.12
54,318.2200
6,311.78
0.12
43.3000
5.03
0.12
4,731.6000
548.87
0.12
43.4100
5.03
0.12
8,713.3900
1,009.01
0.12
8,329.2000
963.69
0.12
43.4500
5.02
0.12
43.4800
5.02
0.12
134.5200
15.52
0.12
89.1000
10.27
0.12
43.6000
5.02
0.12
180.5000
20.78
0.12
16,848.1400
1,937.54
0.11
43.7100
5.02
0.11
43.7500
5.02
0.11
87.3900
10.02
0.11
43.8300
5.02
0.11
43.9400
5.03
0.11
43.9000
5.02
0.11
43.9800
5.03
0.11
43.9800
5.02
0.11
44.0200
5.02
0.11
90.1200
10.27
0.11
44.1000
5.02
0.11
44.1400
5.02
0.11
90.3500
10.27
0.11
182.8700
20.77
0.11
5,765.5100
654.39
0.11
44.2900
5.02
0.11
44.4100
5.03
0.11
149.2500
16.90
0.11
44.4100
5.02
0.11
2,111.3200
238.58
0.11
44.4900
5.02
0.11
44.5300
5.02
0.11
44.5700
5.02
0.11
44.6100
5.02
0.11
44.6500
5.02
0.11
44.6900
5.02
0.11
44.7300
5.02
0.11
44.7700
5.02
0.11
44.8100
5.02
0.11
670.6100
75.11
0.11
44.8900
5.02
0.11
44.9300
5.02
0.11
44.9700
5.02
0.11
45.0100
5.02
0.11
311.0000
34.68
0.11
2,003.8000
223.22
0.11
45.1300
5.02
0.11
45.1700
5.02
0.11
45.2100
5.02
0.11
91,850.8200
10,195.44
0.11
45.2900
5.02
0.11
45.3400
5.02
0.11
96.2300
10.65
0.11
45.4200
5.02
0.11
99.9000
11.00
0.11
6,603.8400
726.42
0.11
4,862.8500
533.45
0.11
409.9300
44.68
0.11
19,182.3000
2,081.28
0.11
734.4700
79.32
0.11
46.5200
5.00
0.11
873.4500
93.55
0.11
781.4300
83.61
0.11
204.6800
21.82
0.11
1,042.1400
110.99
0.11
205.0800
21.80
0.11
2,356.2600
250.00
0.11
1,961.4300
207.91
0.11
7,300.9200
766.60
0.10
54.4400
5.70
0.10
650.7000
68.00
0.10
1,749.5600
182.48
0.10
960.0000
100.03
0.10
1,561.7800
162.43
0.10
114.7200
11.88
0.10
14,634.2600
1,514.65
0.10
115.3500
11.90
0.10
5,642.0500
581.13
0.10
1,249.6100
127.46
0.10
53.9300
5.45
0.10
2,562.4800
258.81
0.10
1,504.5100
151.81
0.10
2,010.0000
202.01
0.10
80,252.8500
8,025.29
0.10
459.5000
45.90
0.10
146.4500
14.54
0.10
2,791.8200
276.39
0.10
600.0000
59.28
0.10
111.6700
10.95
0.10
1,313.9500
128.77
0.10
3,775.2700
366.20
0.10
7,750.2300
744.02
0.10
15,551.3800
1,477.38
0.09
7,909.4900
743.49
0.09
6,278.4700
583.90
0.09
4,137.8400
380.68
0.09
171,737.7500
15,628.14
0.09
172,828.1800
15,589.10
0.09
13,610.9900
1,224.99
0.09
201,642.6000
17,986.52
0.09
16,435.8700
1,462.79
0.09
240,493.0300
21,163.39
0.09
1,361.3000
118.43
0.09
6,454.3000
555.07
0.09
2,172.4200
184.66
0.08
8,036.1500
675.04
0.08
1,748.6000
145.13
0.08
8,233.7800
675.17
0.08
82,359.8200
6,671.15
0.08
13,117.8100
1,049.42
0.08
785.8200
62.08
0.08
153.6600
12.00
0.08
1,586.2800
123.73
0.08
539.2100
42.00
0.08
617.0400
48.01
0.08
1,235.6800
96.01
0.08
695.8800
54.00
0.08
1,006.4600
78.00
0.08
4,496.1600
348.00
0.08
1,862.8800
144.00
0.08
155.4600
12.00
0.08
7,643.9800
588.59
0.08
3,455.2100
262.60
0.08
13,730.9800
1,029.82
0.07
70,376.2900
5,207.85
0.07
72.5000
5.30
0.07
840.0000
61.32
0.07
747.0400
54.01
0.07
1,495.8600
108.00
0.07
499.2000
35.99
0.07
7,345.9700
528.91
0.07
2,087.1600
150.07
0.07
1,253.5500
90.00
0.07
1,087.8900
78.00
0.07
3,938.1800
281.97
0.07
1,091.2300
78.02
0.07
2,101.0200
150.01
0.07
1,430.6300
102.00
0.07
927.2400
66.02
0.07
3,038.8500
216.06
0.07
6,318.1400
448.59
0.07
84.6100
6.00
0.07
18,085.6800
1,266.00
0.07
1,710.0000
117.99
0.07
1,593.5300
108.36
0.07
7,305.0000
489.44
0.07
440.2200
29.32
0.07
3,340.0000
220.44
0.07
8,064.2200
524.17
0.06
1,960.0000
125.44
0.06
2,070.0000
130.41
0.06
2,180.0000
135.16
0.06
2,390.0000
145.79
0.06
4,980.0700
298.80
0.06
2,100.0000
123.90
0.06
203.7900
11.82
0.06
2,272.0000
129.50
0.06
160,714.2800
9,000.00
0.06
63,751.1300
3,506.31
0.05
10,000.0000
540.00
0.05
28,962.2600
1,535.00
0.05
1,730.7600
90.00
0.05
2,563.7700
130.75
0.05
2,106.3400
105.32
0.05
166.6600
8.00
0.05
170.2100
8.00
0.04
465.0000
20.00
0.04
625.0000
25.00
0.04
401.1600
14.04
0.03
312.5000
10.00
0.03
2,083.3500
62.50
Recent Trades
Price
Size
Time
0.1189
46.3000
16:58:21
0.1189
357.4000
16:58:21
0.1190
357.4000
16:58:21
0.1190
357.4000
16:58:21
0.1190
357.4000
16:58:21
0.1190
357.4000
16:58:21
0.1190
357.4000
16:58:21
0.1190
357.4000
16:58:21
0.1190
49.6900
16:58:21
0.1190
307.7100
16:58:21
0.1190
135.0000
16:58:21
0.1190
45.1300
16:58:34
0.1190
282.3400
16:58:35
0.1191
1,050.2000
16:58:55
0.1191
45.0900
16:58:59
0.1192
45.0500
16:59:33
0.1192
109.8600
16:59:33
0.1192
2,024.9500
16:59:33
0.1191
413.6900
17:00:05
0.1191
37.2100
17:00:06
0.1191
450.9000
17:00:06
0.1191
450.9000
17:00:06
0.1191
451.0000
17:00:06
0.1191
450.9000
17:00:06
0.1191
450.9000
17:00:06
0.1191
450.9000
17:00:06
0.1191
450.0000
17:00:06
0.1191
3,184.1200
17:00:06
0.1191
44.9700
17:00:06
0.1191
225.0000
17:00:06
0.1190
249.7000
17:00:37
0.1190
45.0100
17:00:37
0.1190
179.5200
17:00:37
0.1190
179.5200
17:00:37
0.1190
1,777.3000
17:00:40
0.1190
2,753.3200
17:00:40
0.1190
1,521.6800
17:00:40
0.1189
250.1000
17:01:07
0.1189
45.0500
17:01:07
0.1189
32.3200
17:01:07
0.1190
109.2300
17:01:20
0.1190
109.2300
17:01:20
0.1190
228.9600
17:01:20
0.1190
2.5800
17:01:20
0.1189
367.6800
17:01:41
0.1189
823.9800
17:01:41
0.1189
666.6000
17:01:58
0.1189
133.4000
17:01:58
0.1189
321.2000
17:02:33
0.1189
454.6000
17:02:33
0.1189
454.6000
17:02:33
0.1189
454.6000
17:02:33
0.1189
454.6000
17:02:33
0.1189
454.6000
17:02:33
0.1189
454.7000
17:02:33
0.1189
454.6000
17:02:33
0.1189
45.0500
17:02:33
0.1188
45.0900
17:02:35
0.1188
450.0000
17:03:51
0.1188
62.8900
17:03:51
0.1188
450.0000
17:04:31
0.1187
45.1300
17:04:51
0.1187
180.2000
17:04:51
0.1187
193.0000
17:04:51
0.1187
83.9800
17:05:02
0.1186
45.1700
17:05:07
0.1186
213.9000
17:05:07
0.1185
45.2100
17:05:07
0.1185
404.7900
17:05:07
0.1185
3,180.7000
17:05:09
0.1185
222.6200
17:05:09
0.1184
45.2500
17:05:26
0.1184
283.6100
17:05:26
0.1184
4,275.0000
17:05:26
0.1184
780.1000
17:05:26
0.1184
2,079.0000
17:05:26
0.1184
2,079.0000
17:05:26
0.1184
2,079.0000
17:05:26
0.1184
2,079.0000
17:05:26
0.1184
2,079.0000
17:05:26
0.1184
2,079.3000
17:05:26
0.1184
1,705.8000
17:05:26
0.1183
45.2900
17:05:28
0.1183
4,275.0000
17:05:28
0.1183
718.1000
17:05:28
0.1182
45.2900
17:05:32
0.1181
45.3800
17:05:32
0.1181
4,275.0000
17:05:32
0.1181
3,507.0100
17:05:32
0.1182
226.0500
17:05:33
0.1183
180.7600
17:05:50
0.1183
19.2400
17:05:50
0.1183
26.1800
17:06:23
0.1184
45.3800
17:06:27
0.1185
39.0400
17:06:27
0.1184
450.0000
17:06:50
0.1184
121.7500
17:06:50
0.1183
45.2900
17:06:59
0.1182
45.3400
17:07:10
0.1182
150.7900
17:07:10