Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
249.50
Open 258.10000000
Low 246.20000000
High 267.40000000
Vol 135,379
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
299.70
2.4257
726.98
299.60
0.2278
68.25
299.50
10.0866
3,020.94
299.40
0.4870
145.81
299.30
0.4208
125.95
299.20
2.3230
695.04
299.10
0.8264
247.18
299.00
38.6188
11,547.02
298.90
3.2044
957.80
298.80
190.7726
57,002.85
298.70
2.9410
878.48
298.60
0.0745
22.25
298.50
1.5690
468.35
298.40
0.2785
83.10
298.30
0.1368
40.81
298.20
1.5460
461.02
298.10
0.2403
71.63
298.00
47.6504
14,199.82
297.90
1.1760
350.33
297.80
0.2045
60.90
297.70
54.0186
16,081.34
297.60
121.0040
36,010.79
297.50
3.2867
977.79
297.30
0.2141
63.65
297.20
1.2957
385.08
297.10
0.4167
123.80
297.00
95.5550
28,379.84
296.90
0.6982
207.30
296.80
0.0637
18.91
296.70
0.5000
148.35
296.60
1.3961
414.08
296.50
3.7798
1,120.71
296.40
0.1313
38.92
296.30
0.8200
242.97
296.20
0.0745
22.07
296.10
2.8213
835.39
296.00
25.5031
7,548.92
295.90
4.4707
1,322.88
295.80
6.5504
1,937.61
295.70
0.0964
28.51
295.60
0.9784
289.22
295.50
1.7352
512.75
295.40
5.7076
1,686.03
295.30
7.6604
2,262.12
295.20
0.1666
49.18
295.10
0.8269
244.02
295.00
136.3420
40,220.89
294.90
1.6868
497.44
294.80
0.0851
25.09
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
1.5390
453.24
294.40
0.2147
63.21
294.30
0.0592
17.42
294.20
0.0828
24.36
294.10
0.0327
9.62
294.00
55.5391
16,328.50
293.90
0.5718
168.05
293.80
0.7826
229.93
293.70
11.6191
3,412.53
293.60
0.7733
227.04
293.50
3.8515
1,130.42
293.40
0.6799
199.48
293.30
0.3497
102.57
293.20
1.3158
385.79
293.10
3.0074
881.47
293.00
6.0661
1,777.37
292.90
0.0275
8.05
292.80
1.4239
416.92
292.70
0.1606
47.01
292.60
0.0552
16.15
292.50
1.9434
568.44
292.40
1.0219
298.80
292.30
0.2564
74.95
292.20
0.3687
107.73
292.10
0.4051
118.33
292.00
104.9073
30,632.93
291.90
1.4961
436.71
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
71.7139
20,911.77
291.50
2.3509
685.29
291.40
0.0316
9.21
291.30
0.5945
173.18
291.20
1.4640
426.32
291.10
3.6564
1,064.38
291.00
83.6186
24,333.01
290.90
3.7767
1,098.64
290.80
4.9728
1,446.09
290.70
0.3066
89.13
290.60
0.3896
113.22
290.50
1.9966
580.01
290.40
0.6170
179.18
290.30
0.3523
102.27
290.20
2.2083
640.85
290.10
5.9571
1,728.15
290.00
258.9617
75,098.89
289.90
2.3106
669.84
289.80
0.7432
215.38
289.70
2.8620
829.12
289.60
0.3555
102.95
289.50
6.7486
1,953.72
289.40
1.1520
333.39
289.30
0.2505
72.47
289.20
0.2742
79.30
289.10
0.2740
79.21
289.00
317.5755
91,779.32
288.90
30.1256
8,703.29
288.80
12.1401
3,506.06
288.70
1.3072
377.39
288.60
0.6545
188.89
288.50
1.4966
431.77
288.40
1.3291
383.31
288.30
3.8847
1,119.96
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
156.3064
45,016.24
287.90
1.4226
409.57
287.80
0.4173
120.10
287.70
0.4809
138.35
287.60
3.0210
868.84
287.50
1.2904
370.99
287.40
1.1168
320.97
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.0914
26.24
287.00
16.2360
4,659.73
286.90
0.1763
50.58
286.80
0.0275
7.89
286.70
4.7751
1,369.02
286.60
0.5821
166.83
286.50
1.1273
322.97
286.40
0.1162
33.28
286.30
2.8221
807.97
286.20
0.6872
196.68
286.10
0.4019
114.98
286.00
15.4012
4,404.74
285.90
8.6568
2,474.98
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3921
111.98
285.50
1.6361
467.11
285.40
8.2378
2,351.07
285.30
0.3213
91.67
285.20
3.9606
1,129.56
285.10
96.2615
27,444.15
285.00
510.2166
145,411.73
284.90
1.3140
374.36
284.80
1.2097
344.52
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
166.7326
47,435.42
284.40
0.3095
88.02
284.30
0.3236
92.00
284.20
0.2369
67.33
284.10
0.0276
7.84
284.00
114.3201
32,466.91
283.90
1.0274
291.68
283.80
0.8397
238.31
283.70
0.0602
17.08
283.60
0.8769
248.69
283.50
18.3587
5,204.69
283.40
0.1665
47.19
283.30
0.5035
142.64
283.20
5.0402
1,427.38
283.10
7.7437
2,192.24
283.00
55.9135
15,823.52
282.90
0.3176
89.85
282.80
6.3983
1,809.44
282.70
0.5580
157.75
282.60
1.2914
364.95
282.50
1.2095
341.68
282.40
0.0222
6.27
282.30
0.9245
260.99
282.20
4.4298
1,250.09
282.10
0.7179
202.52
282.00
91.7978
25,886.98
281.90
0.2375
66.95
281.80
0.5554
156.51
281.70
0.1540
43.38
281.60
0.3574
100.64
281.50
1.4074
396.18
281.40
0.3355
94.41
281.30
0.1843
51.84
281.20
0.6244
175.58
281.10
0.8991
252.74
281.00
60.9806
17,135.55
280.90
0.0799
22.44
280.80
4.1362
1,161.44
280.70
22.8727
6,420.37
280.60
0.5617
157.61
280.50
1.6208
454.63
280.40
18.4307
5,167.97
280.30
0.1330
37.28
280.20
1.5811
443.02
280.10
0.1544
43.25
280.00
327.3041
91,645.15
279.90
66.5801
18,635.77
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.5221
145.98
279.50
4.0197
1,123.51
279.40
4.1579
1,161.72
279.30
0.8980
250.81
279.20
0.4250
118.66
279.10
2.5253
704.81
279.00
117.7045
32,839.56
278.90
3.5136
979.94
278.80
0.9636
268.65
278.70
1.6584
462.20
278.60
0.2790
77.73
278.50
10.8726
3,028.02
278.40
3.8471
1,071.03
278.30
0.1984
55.21
278.20
3.7217
1,035.38
278.10
2.5471
708.35
278.00
119.8540
33,319.41
277.90
0.6120
170.07
277.80
4.6771
1,299.30
277.70
23.4026
6,498.90
277.60
1.0505
291.62
277.50
5.5471
1,539.32
277.40
0.1885
52.29
277.30
0.4294
119.07
277.20
0.6267
173.72
277.10
0.3382
93.72
277.00
42.0868
11,658.04
276.90
2.2910
634.38
276.80
0.4153
114.96
276.70
0.1109
30.69
276.60
3.5988
995.43
276.50
2.0844
576.34
276.40
1.1585
320.21
276.30
2.1751
600.98
276.20
0.2138
59.05
276.10
4.6748
1,290.71
276.00
42.0154
11,596.25
275.90
0.4909
135.44
275.80
2.8360
782.17
275.70
0.5772
159.13
275.60
0.6528
179.91
275.50
3.2558
896.97
275.40
5.4338
1,496.47
275.30
1.2807
352.58
275.20
0.4888
134.52
275.10
0.1985
54.61
275.00
162.4280
44,667.70
274.90
84.0470
23,104.52
274.80
1.7234
473.59
274.70
0.0602
16.54
274.60
0.2120
58.22
274.50
1.0275
282.05
274.40
3.7143
1,019.20
274.30
3.2322
886.59
274.20
20.9561
5,746.16
274.10
0.9639
264.20
274.00
22.7019
6,220.32
273.90
2.8862
790.53
273.80
4.9756
1,362.32
273.70
0.1296
35.47
273.60
0.8746
239.29
273.50
1.9711
539.10
273.40
3.1484
860.77
273.30
557.7395
152,430.21
273.20
3.6507
997.37
273.10
0.4085
111.56
273.00
8.7400
2,386.02
272.90
0.2555
69.73
272.80
0.2320
63.29
272.70
4.2867
1,168.98
272.60
6.3491
1,730.76
272.50
1.0522
286.72
272.40
3.9373
1,072.52
272.30
0.2917
79.43
272.20
5.1229
1,394.45
272.10
4.9244
1,339.93
272.00
91.5106
24,890.88
271.90
0.2795
76.00
271.80
1.1818
321.21
271.70
10.2703
2,790.44
271.60
0.3217
87.37
271.50
2.7939
758.54
271.40
3.8739
1,051.38
271.30
0.2375
64.43
271.20
1.2875
349.17
271.10
0.3175
86.07
271.00
9.0445
2,451.06
270.90
5.8561
1,586.42
270.80
2.6468
716.75
270.70
0.1783
48.27
270.60
3.8623
1,045.14
270.50
1.1877
321.27
270.40
0.4407
119.17
270.30
6.1984
1,675.43
270.20
3.9166
1,058.27
270.10
17.1283
4,626.35
270.00
799.3522
215,825.09
269.90
0.7127
192.36
269.80
91.1129
24,582.26
269.70
0.4524
122.01
269.60
50.5613
13,631.33
269.50
13.2461
3,569.82
269.40
0.7245
195.18
269.30
0.1574
42.39
269.20
0.0216
5.81
269.10
6.8343
1,839.11
269.00
38.7064
10,412.02
268.90
21.8482
5,874.98
268.80
2.3404
629.10
268.70
0.9720
261.18
268.60
4.5109
1,211.63
268.50
7.4832
2,009.24
268.40
0.6160
165.33
268.30
3.6606
982.14
268.20
0.4394
117.85
268.10
1.6296
436.90
268.00
208.0101
55,746.71
267.90
28.1013
7,528.34
267.80
0.1259
33.72
267.70
16.5797
4,438.39
267.60
0.7629
204.15
267.50
44.2685
11,841.82
267.40
0.4676
125.04
267.30
0.6737
180.08
267.20
1.5477
413.55
267.10
5.3605
1,431.79
267.00
161.0019
42,987.51
266.90
50.2750
13,418.40
266.80
0.6913
184.44
266.70
3.5265
940.52
266.60
17.1800
4,580.19
266.50
2.7763
739.88
266.40
0.1932
51.47
266.30
3.3168
883.26
266.20
6.5642
1,747.39
266.10
0.2448
65.14
266.00
46.9955
12,500.80
265.90
0.2846
75.68
265.80
1.7600
467.81
265.70
3.1539
837.99
265.60
4.2225
1,121.50
265.50
13.5092
3,586.69
265.40
16.8005
4,458.85
265.30
18.2613
4,844.72
265.20
3.9673
1,052.13
265.10
0.0983
26.06
265.00
1,194.9832
316,670.55
264.90
7.6839
2,035.47
264.80
1.3188
349.22
264.70
0.4658
123.30
264.60
0.3510
92.87
264.50
1.0480
277.20
264.40
3.5736
944.86
264.30
2.2460
593.62
264.20
18.0005
4,755.73
264.10
3.3381
881.59
264.00
8.0852
2,134.49
263.90
0.3029
79.94
263.80
8.6266
2,275.70
263.70
2.2469
592.51
263.60
0.5978
157.58
263.50
5.0440
1,329.09
263.40
0.8223
216.59
263.30
5.2476
1,381.69
263.20
0.3490
91.86
263.10
16.1846
4,258.17
263.00
25.6154
6,736.85
262.90
5.0573
1,329.56
262.80
0.5949
156.34
262.70
1.2203
320.57
262.60
0.9626
252.78
262.50
2.4913
653.97
262.40
0.4990
130.94
262.30
2.7842
730.30
262.20
3.6540
958.08
262.10
3.7005
969.90
262.00
73.9677
19,379.54
261.90
0.0551
14.43
261.80
84.8358
22,210.01
261.70
1.9865
519.87
261.60
0.4628
121.07
261.50
4.3540
1,138.57
261.40
0.5003
130.78
261.30
1.8810
491.51
261.20
0.4611
120.44
261.10
0.2010
52.48
261.00
7.9790
2,082.52
260.90
0.9363
244.28
260.80
22.6536
5,908.06
260.70
5.3483
1,394.30
260.60
1.0487
273.29
260.50
4.1275
1,075.21
260.40
7.3036
1,901.86
260.30
119.2557
31,042.26
260.20
6.0843
1,583.13
260.10
4.6921
1,220.42
260.00
322.6010
83,876.26
259.90
36.8059
9,565.85
259.80
0.4390
114.05
259.70
35.7947
9,295.88
259.60
8.4464
2,192.69
259.50
102.4188
26,577.68
259.40
0.2852
73.98
259.30
0.1680
43.56
259.20
5.3332
1,382.37
259.10
5.8331
1,511.36
259.00
65.2023
16,887.40
258.90
88.1194
22,814.11
258.80
22.2108
5,748.16
258.70
3.9308
1,016.90
258.60
16.4232
4,247.04
258.50
12.8430
3,319.92
258.40
5.2818
1,364.82
258.30
8.5731
2,214.43
258.20
5.5878
1,442.77
258.10
53.7258
13,866.63
258.00
62.2523
16,061.09
257.90
5.8354
1,504.95
257.80
1.4124
364.12
257.70
23.3155
6,008.40
257.60
27.1052
6,982.30
257.50
5.2386
1,348.94
257.40
46.2564
11,906.40
257.30
0.1673
43.05
257.20
42.6725
10,975.37
257.10
0.3754
96.52
257.00
18.6708
4,798.40
256.90
3.1417
807.10
256.80
5.5550
1,426.52
256.70
2.0316
521.51
256.60
0.7500
192.45
256.50
32.7139
8,391.12
256.40
41.5620
10,656.50
256.30
16.2424
4,162.93
256.20
1.1630
297.96
256.10
3.5965
921.06
256.00
118.1747
30,252.72
255.90
85.9301
21,989.51
255.80
3.1078
794.98
255.70
0.0715
18.28
255.60
5.1902
1,326.62
255.50
3.5620
910.09
255.40
19.0873
4,874.90
255.30
1.1227
286.63
255.20
17.0797
4,358.74
255.10
0.4911
125.28
255.00
98.6069
25,144.76
254.90
0.4347
110.81
254.80
4.5220
1,152.21
254.70
94.7035
24,120.98
254.60
3.6764
936.01
254.50
8.5637
2,179.46
254.40
87.3281
22,216.27
254.30
7.8287
1,990.84
254.20
8.7429
2,222.45
254.10
16.8099
4,271.40
254.00
14.6226
3,714.14
253.90
525.1381
133,332.56
253.80
6.2369
1,582.93
253.70
2.5718
652.47
253.60
8.3705
2,122.76
253.50
53.7675
13,630.06
253.40
3.6950
936.31
253.30
3.4148
864.97
253.20
41.1488
10,418.88
253.10
3.0247
765.55
253.00
33.5502
8,488.20
252.90
2.9891
755.94
252.80
2.7125
685.72
252.70
6.0468
1,528.03
252.60
15.3626
3,880.59
252.50
94.7509
23,924.60
252.40
56.1906
14,182.51
252.30
17.2468
4,351.37
252.20
22.7820
5,745.62
252.10
21.4744
5,413.70
252.00
33.2683
8,383.61
251.90
32.6069
8,213.68
251.80
33.2177
8,364.22
251.70
159.1507
40,058.23
251.60
5.8635
1,475.26
251.50
51.6195
12,982.30
251.40
23.9874
6,030.43
251.30
16.4362
4,130.42
251.20
77.8160
19,547.38
251.10
63.8267
16,026.88
251.00
74.3501
18,661.88
250.90
32.8115
8,232.41
250.80
45.0801
11,306.09
250.70
50.1508
12,572.81
250.60
84.3333
21,133.92
250.50
28.5748
7,157.99
250.40
49.8134
12,473.28
250.30
22.1258
5,538.09
250.20
30.1559
7,545.01
250.10
47.4340
11,863.24
250.00
138.5638
34,640.95
249.90
60.7381
15,178.45
249.80
72.0386
17,995.24
249.70
24.8024
6,193.16
249.50
249.60
13.3919
3,342.62
249.50
40.8461
10,191.10
249.40
106.6794
26,605.84
249.30
117.4938
29,291.20
249.20
80.4750
20,054.37
249.10
80.5243
20,058.60
249.00
108.3018
26,967.15
248.90
55.0158
13,693.43
248.80
101.4780
25,247.73
248.70
156.3833
38,892.53
248.60
171.2971
42,584.46
248.50
83.1541
20,663.79
248.40
88.1739
21,902.40
248.30
251.5027
62,448.12
248.20
29.4640
7,312.96
248.10
42.1332
10,453.25
248.00
99.8166
24,754.52
247.90
64.6871
16,035.93
247.80
171.0427
42,384.38
247.70
27.5163
6,815.79
247.60
26.2623
6,502.55
247.50
31.5101
7,798.75
247.40
235.8390
58,346.57
247.30
13.1649
3,255.68
247.20
13.0162
3,217.60
247.10
124.7063
30,814.93
247.00
180.9908
44,704.73
246.90
18.0753
4,462.79
246.80
13.9481
3,442.39
246.70
4.0131
990.03
246.60
21.2745
5,246.29
246.50
109.5538
27,005.01
246.40
20.2357
4,986.08
246.30
13.9046
3,424.70
246.20
129.4808
31,878.17
246.10
13.9533
3,433.91
246.00
117.8853
28,999.78
245.90
16.0876
3,955.94
245.80
15.0035
3,687.86
245.70
15.7999
3,882.04
245.60
22.4868
5,522.76
245.50
36.2731
8,905.05
245.40
17.6687
4,335.90
245.30
0.5750
141.05
245.20
5.0193
1,230.73
245.10
90.7310
22,238.17
245.00
262.0027
64,190.66
244.90
525.6304
128,726.88
244.80
32.9456
8,065.08
244.70
3.8574
943.91
244.60
36.1146
8,833.63
244.50
82.6091
20,197.92
244.40
23.8397
5,826.42
244.30
12.5693
3,070.68
244.20
2.4173
590.30
244.10
2.6306
642.13
244.00
26.9049
6,564.80
243.90
50.9106
12,417.10
243.80
1.5473
377.23
243.70
0.2453
59.78
243.60
6.7903
1,654.12
243.50
18.3606
4,470.81
243.40
0.0551
13.41
243.30
19.9263
4,848.07
243.20
0.4576
111.29
243.10
0.4736
115.13
243.00
22.4841
5,463.64
242.90
25.4006
6,169.81
242.80
0.4963
120.50
242.70
34.1979
8,299.83
242.60
0.1262
30.62
242.50
12.3905
3,004.70
242.40
25.8670
6,270.16
242.30
0.1546
37.46
242.20
16.3931
3,970.41
242.10
0.5145
124.56
242.00
93.5418
22,637.12
241.90
2.2703
549.19
241.80
0.7383
178.52
241.70
2.9743
718.89
241.60
3.9795
961.45
241.50
0.9522
229.96
241.40
31.8578
7,690.47
241.30
4.9444
1,193.08
241.20
16.4210
3,960.75
241.10
3.3782
814.48
241.00
57.6977
13,905.15
240.90
0.1666
40.13
240.80
15.4999
3,732.38
240.70
0.3597
86.58
240.60
0.6236
150.04
240.50
6.4356
1,547.76
240.40
12.9174
3,105.34
240.30
13.7626
3,307.15
240.20
5.5625
1,336.11
240.10
31.2138
7,494.43
240.00
1,077.8424
258,682.18
239.90
1.0968
263.12
239.80
0.8356
200.38
239.70
0.2312
55.42
239.60
10.2568
2,457.53
239.50
0.2418
57.91
239.40
0.8216
196.69
239.30
8.5588
2,048.12
239.20
0.9066
216.86
239.10
19.7533
4,723.01
239.00
20.9391
5,004.44
238.90
8.1815
1,954.56
238.80
0.0864
20.63
238.70
5.8203
1,389.31
238.60
0.8044
191.93
238.50
12.3954
2,956.30
238.40
0.1101
26.25
238.30
10.3030
2,455.20
238.20
0.1806
43.02
238.10
24.1423
5,748.28
238.00
48.4223
11,524.51
237.90
6.6771
1,588.48
237.80
0.1316
31.29
237.70
0.2928
69.60
237.60
0.2501
59.42
237.50
6.1817
1,468.15
237.40
0.2789
66.21
237.30
3.8913
923.41
237.20
2.8220
669.38
237.10
0.1703
40.38
237.00
64.1562
15,205.02
236.90
1.1138
263.86
236.80
6.8446
1,620.80
236.70
0.0948
22.44
236.60
5.1013
1,206.97
236.50
8.8945
2,103.55
236.40
0.4117
97.33
236.30
1.5787
373.05
236.20
0.1605
37.91
236.10
0.3881
91.63
236.00
37.8043
8,921.81
235.90
1.0999
259.47
235.80
3.6010
849.12
235.70
0.1917
45.18
235.60
6.3303
1,491.42
235.50
13.1408
3,094.66
235.40
2.3324
549.05
235.30
110.7151
26,051.26
235.20
0.7561
177.83
235.10
7.6952
1,809.14
235.00
632.3429
148,600.58
234.90
4.2463
997.46
234.80
0.2430
57.06
234.70
2.5733
603.95
234.60
0.8352
195.94
234.50
9.7717
2,291.46
234.40
3.3388
782.61
234.30
14.3536
3,363.05
234.20
0.7102
166.33
234.10
30.6100
7,165.80
234.00
152.0302
35,575.07
233.90
0.3036
71.01
233.80
0.9387
219.47
233.70
0.9619
224.80
233.60
0.0257
6.00
233.50
0.0476
11.11
233.40
3.9151
913.78
233.30
0.8649
201.78
233.20
0.2068
48.23
233.10
0.2789
65.01
233.00
381.3254
88,848.82
232.90
0.0331
7.71
232.80
0.0553
12.87
232.70
2.3842
554.80
232.60
2.1312
495.72
232.50
6.5758
1,528.87
232.40
0.2168
50.38
232.30
1.5003
348.52
232.20
3.1755
737.35
232.10
0.2346
54.45
232.00
56.9311
13,208.02
231.90
0.5310
123.14
231.80
0.7282
168.80
231.70
1.2007
278.20
231.60
1.9023
440.57
231.50
7.4028
1,713.75
231.40
11.2359
2,599.99
231.30
0.0969
22.41
231.20
102.3019
23,652.20
231.10
5.6628
1,308.67
231.00
54.0563
12,487.01
230.90
2.8955
668.57
230.80
5.9354
1,369.89
230.70
0.1214
28.01
230.60
0.5153
118.83
230.50
0.8544
196.94
230.40
0.0825
19.01
230.30
3.0296
697.72
230.20
0.1393
32.07
230.10
3.0402
699.55
230.00
1,495.8198
344,038.55
229.90
0.2267
52.12
229.80
3.9360
904.49
229.70
5.2678
1,210.01
229.60
0.1088
24.98
229.50
2.3151
531.32
229.40
1.2071
276.91
229.30
0.5022
115.15
229.20
0.5242
120.15
229.10
0.1621
37.14
229.00
10.8859
2,492.87
228.90
2.8650
655.80
228.80
38.1475
8,728.15
228.70
0.0470
10.75
228.60
26.3751
6,029.35
228.50
0.7615
174.00
228.40
0.0316
7.22
228.30
0.8649
197.46
228.20
0.4734
108.03
228.10
6.5730
1,499.30
228.00
50.5492
11,525.22
227.90
0.3417
77.87
227.80
0.6584
149.98
227.70
3.1505
717.37
227.60
0.4393
99.98
227.50
0.8726
198.52
227.40
0.7279
165.52
227.20
1.4366
326.40
227.00
1.3968
317.07
226.90
2.6880
609.91
226.80
25.8277
5,857.72
226.70
0.0528
11.97
226.60
3.8839
880.09
226.50
0.2426
54.95
226.40
0.1903
43.08
226.30
0.4445
100.59
226.20
0.5009
113.30
226.10
22.3980
5,064.19
226.00
14.6003
3,299.67
225.90
0.0794
17.94
225.70
3.3575
757.79
225.60
5.4545
1,230.54
225.50
17.2710
3,894.61
225.40
3.0524
688.01
225.30
0.2587
58.29
225.20
1.0699
240.94
225.10
4.9089
1,104.99
225.00
119.2098
26,822.21
224.90
2.7788
624.95
224.80
0.0559
12.57
224.70
0.1413
31.75
224.60
3.0037
674.63
224.50
20.3829
4,575.96
224.40
0.2928
65.70
224.30
17.0499
3,824.29
224.20
0.6336
142.05
224.10
5.1362
1,151.02
224.00
12.0472
2,698.57
223.90
0.0304
6.81
223.80
0.0590
13.20
223.70
0.1739
38.90
223.60
0.7738
173.02
223.50
0.8061
180.16
223.30
2.4287
542.33
223.20
0.0551
12.30
223.10
8.6080
1,920.44
223.00
6.9538
1,550.70
222.90
5.8409
1,301.94
222.80
0.0490
10.92
222.70
0.8955
199.43
222.60
10.3986
2,314.73
222.50
0.6723
149.59
222.40
2.7324
607.69
222.30
2.5725
571.87
222.20
0.5751
127.79
222.10
0.0495
10.99
222.00
54.1927
12,030.78
221.90
0.0473
10.50
221.80
1.3022
288.83
221.70
0.0648
14.37
221.60
9.9721
2,209.82
221.50
4.8050
1,064.31
221.40
0.0490
10.85
221.30
0.2338
51.74
221.20
3.2965
729.19
221.10
6.1976
1,370.29
221.00
42.0923
9,302.40
220.90
5.9659
1,317.87
220.80
0.2543
56.15
220.70
0.7774
171.57
220.60
0.0255
5.63
220.50
0.8952
197.39
220.40
0.7886
173.81
220.30
0.1651
36.37
220.20
0.4259
93.78
220.10
2.6251
577.78
220.00
349.9013
76,978.29
219.90
0.6957
152.98
219.80
0.2293
50.40
219.70
3.0524
670.61
219.60
0.9169
201.35
219.50
0.0802
17.60
219.40
0.1554
34.09
219.30
0.2390
52.41
219.20
0.2253
49.39
219.10
0.1548
33.92
219.00
44.7010
9,789.52
218.90
30.4314
6,661.43
218.80
0.0473
10.35
218.70
0.5188
113.46
218.60
3.5795
782.48
218.50
8.7752
1,917.38
218.40
0.1691
36.93
218.30
1.4704
320.99
218.20
6.3513
1,385.85
218.10
0.4507
98.30
218.00
28.9583
6,312.91
217.90
1.7763
387.06
217.80
7.4733
1,627.68
217.70
0.2298
50.03
217.60
0.0662
14.41
217.50
3.1407
683.10
217.40
0.7774
169.01
217.30
0.4888
106.22
217.20
0.7533
163.62
217.10
6.1490
1,334.95
217.00
14.3764
3,119.68
216.90
0.2793
60.58
216.80
0.3242
70.29
216.70
0.0323
7.00
216.60
2.2817
494.22
216.50
0.2214
47.93
216.30
3.9644
857.50
216.10
0.8534
184.42
216.00
4.5939
992.28
215.90
0.1949
42.08
215.80
10.0644
2,171.90
215.70
0.0800
17.26
215.60
1.3551
292.16
215.50
18.2637
3,935.83
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
9.0918
1,956.56
215.10
6.3004
1,355.22
215.00
446.2780
95,949.77
214.90
30.5017
6,554.82
214.80
0.8863
190.38
214.60
0.9418
202.11
214.50
56.1450
12,043.10
214.40
0.3190
68.39
214.30
2.7121
581.20
214.20
0.1491
31.94
214.10
0.8274
177.15
214.00
15.7617
3,373.00
213.90
0.6112
130.74
213.80
0.1381
29.53
213.70
0.0725
15.49
213.60
0.0805
17.19
213.50
0.3826
81.69
213.40
0.1961
41.85
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
51.0499
10,873.63
212.90
3.2212
685.79
212.80
0.2297
48.88
212.70
0.2064
43.90
212.60
0.0389
8.27
212.50
1.4233
302.45
212.40
0.9532
202.46
212.30
0.0245
5.20
212.20
0.6150
130.50
212.10
1.2535
265.87
212.00
94.8753
20,113.56
211.80
3.3446
708.39
211.70
3.5109
743.26
211.60
0.1475
31.21
211.50
0.0616
13.03
211.30
2.7606
583.31
211.20
0.0473
9.99
211.00
28.3302
5,977.67
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.6530
2,244.59
210.60
3.7421
788.09
210.50
7.1258
1,499.98
210.20
3.5931
755.27
210.10
1.3678
287.37
210.00
311.2843
65,369.70
209.90
0.2010
42.19
209.80
1.3391
280.94
209.70
0.0473
9.92
209.60
0.1152
24.15
209.50
8.8493
1,853.93
209.40
2.7374
573.21
209.20
0.0248
5.19
209.00
7.5289
1,573.54
208.90
10.5344
2,200.64
208.80
0.2387
49.84
208.70
0.7774
162.24
208.60
3.4214
713.70
208.50
0.0931
19.41
208.40
3.0857
643.06
208.30
0.0473
9.85
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
64.0524
13,322.90
207.90
0.0332
6.90
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
16.8794
3,494.04
206.80
0.1442
29.82
206.70
10.0345
2,074.13
206.60
0.3850
79.54
206.50
0.8048
166.19
206.40
0.0931
19.22
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
22.2684
4,587.29
205.90
4.5245
931.59
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.4319
88.76
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.00
150.7298
30,899.61
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
5.8679
1,199.99
204.40
0.0383
7.83
204.30
0.9594
196.01
204.10
7.6449
1,560.32
204.00
11.9354
2,434.82
203.90
2.9092
593.19
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
1.0564
214.77
203.20
0.9784
198.81
203.00
21.2301
4,309.71
202.80
0.5247
106.41
202.70
3.8174
773.79
202.60
11.1766
2,264.38
202.50
1.0943
221.60
202.30
2.0908
422.97
202.20
0.0551
11.14
202.10
58.5797
11,838.96
202.00
28.4197
5,740.78
201.90
0.0296
5.98
201.80
0.3706
74.79
201.70
0.1083
21.84
201.60
0.0521
10.50
201.50
1.5896
320.30
201.40
0.0777
15.65
201.30
5.0650
1,019.58
201.20
13.8559
2,787.81
201.10
0.0747
15.02
201.00
56.9543
11,447.81
200.90
0.0327
6.57
200.60
2.7649
554.64
200.50
23.0747
4,626.48
200.40
2.2189
444.67
200.30
2.9678
594.45
200.20
0.2533
50.71
200.10
15.7391
3,149.39
200.00
1,156.0292
231,205.84
199.90
100.6741
20,124.75
199.80
0.3193
63.80
199.70
0.2488
49.69
199.60
2.6840
535.73
199.30
0.2760
55.01
199.20
0.8244
164.22
199.00
4.7769
950.60
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.30
0.2661
52.77
198.20
0.0853
16.91
198.00
27.5654
5,457.95
197.90
0.0309
6.12
197.70
3.8789
766.86
197.50
0.5063
99.99
197.40
0.0790
15.59
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
5.2833
1,040.81
196.80
3.6297
714.32
196.70
0.2010
39.54
196.60
0.9956
195.73
196.30
0.0720
14.13
196.20
2.0380
399.86
196.00
18.4870
3,623.45
195.90
0.0884
17.32
195.80
0.2911
57.00
195.70
0.1810
35.42

Recent Trades

Price
Size
Time
249.5000
0.2017
15:27:58
249.5000
0.2994
15:27:58
249.5000
0.3832
15:27:59
249.5000
0.1742
15:27:59
249.5000
0.6291
15:27:59
249.5000
0.2038
15:27:59
249.5000
0.3159
15:27:59
249.5000
0.4406
15:27:59
249.5000
0.4856
15:28:01
249.5000
0.2800
15:28:04
249.4000
2.0000
15:28:07
249.5000
1.9746
15:28:07
249.4000
0.0241
15:28:09
249.4000
0.0097
15:28:09
249.5000
0.0208
15:28:14
249.5000
0.0208
15:28:14
249.5000
0.0208
15:28:14
249.5000
0.0200
15:28:14
249.5000
0.0008
15:28:14
249.5000
0.0206
15:28:14
249.5000
0.0208
15:28:14
249.5000
0.0202
15:28:14
249.5000
0.0006
15:28:14
249.5000
0.0208
15:28:18
249.5000
0.0208
15:28:18
249.5000
0.0208
15:28:18
249.5000
0.0206
15:28:18
249.5000
0.0208
15:28:18
249.4000
0.0204
15:28:21
249.4000
0.0301
15:28:21
249.4000
0.0230
15:28:21
249.4000
0.0208
15:28:21
249.4000
0.0208
15:28:21
249.4000
0.0208
15:28:21
249.4000
0.0208
15:28:21
249.4000
1.8433
15:28:21
249.5000
0.3527
15:28:23
249.5000
0.3527
15:28:24
249.5000
0.0208
15:28:24
249.5000
0.0208
15:28:24
249.5000
1.0145
15:28:24
249.5000
0.4807
15:28:24
249.5000
0.2588
15:28:24
249.5000
0.2517
15:28:24
249.5000
0.2601
15:28:24
249.5000
0.0208
15:28:24
249.5000
0.0206
15:28:24
249.5000
0.0202
15:28:24
249.5000
0.0006
15:28:24
249.5000
0.1657
15:28:24
249.5000
0.0616
15:28:24
249.5000
2.4653
15:28:24
249.5000
0.6616
15:28:24
249.5000
2.8437
15:28:24
249.5000
0.0206
15:28:24
249.5000
0.0208
15:28:24
249.5000
0.0208
15:28:24
249.5000
0.0208
15:28:24
249.5000
0.0208
15:28:25
249.5000
0.0208
15:28:25
249.5000
3.0050
15:28:25
249.5000
0.0004
15:28:25
249.5000
0.0204
15:28:25
249.5000
0.0208
15:28:25
249.5000
0.5518
15:28:25
249.5000
0.4997
15:28:25
249.5000
1.0405
15:28:25
249.5000
0.3107
15:28:25
249.5000
0.0208
15:28:25
249.5000
0.0208
15:28:25
249.5000
0.0208
15:28:25
249.5000
0.0162
15:28:25
249.5000
0.0046
15:28:25
249.5000
0.0206
15:28:25
249.5000
0.0208
15:28:25
249.5000
0.0208
15:28:25
249.5000
0.6933
15:28:25
249.5000
0.0206
15:28:25
249.5000
0.0208
15:28:25
249.5000
0.0202
15:28:25
249.5000
0.0006
15:28:25
249.5000
0.0208
15:28:25
249.5000
0.0186
15:28:25
249.5000
0.0020
15:28:25
249.6000
0.0208
15:28:37
249.6000
0.0208
15:28:37
249.6000
0.0208
15:28:37
249.6000
0.0301
15:28:37
249.6000
0.0301
15:28:37
249.6000
0.0241
15:28:37
249.6000
0.0208
15:28:37
249.6000
0.8592
15:28:37
249.6000
0.0786
15:28:37
249.6000
0.0864
15:28:37
249.6000
0.0943
15:28:37
249.6000
0.3966
15:28:37
249.6000
0.0208
15:28:37
249.6000
0.0208
15:28:37
249.6000
0.0206
15:28:37
249.7000
0.0301
15:28:51

Login to View your open Positions

Login Now