Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.16
Open 2.23500000
Low 2.13500000
High 2.28000000
Vol 952,794
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
4.67
1.4900
6.95
4.65
44.7100
207.90
4.65
107.5500
500.00
4.65
1.1200
5.21
4.63
43.3400
200.66
4.61
4.6800
21.59
4.61
43.5300
200.67
4.60
15.5200
71.39
4.59
12.2400
56.19
4.59
43.7200
200.67
4.58
1.1000
5.03
4.57
43.9100
200.67
4.55
44.1000
200.66
4.53
44.2900
200.63
4.52
1.9600
8.86
4.51
44.4900
200.65
4.50
280.8700
1,263.92
4.49
44.6900
200.66
4.49
2.3100
10.36
4.49
68.6000
307.67
4.48
147.7900
662.10
4.47
3.0000
13.41
4.46
2.0100
8.97
4.45
1.5600
6.94
4.44
7.2000
31.96
4.41
60.0000
264.60
4.40
3,523.6400
15,504.02
4.40
10.3300
45.42
4.39
70.9000
310.90
4.38
150.0900
657.39
4.34
13.5700
58.89
4.33
1.4900
6.46
4.33
4.9500
21.41
4.30
781.6900
3,361.27
4.30
1.1700
5.03
4.29
2.3100
9.90
4.28
1.1700
5.01
4.27
5.7800
24.68
4.26
1.4400
6.13
4.25
189.2800
804.44
4.24
4.6800
19.86
4.23
204.3800
864.94
4.23
300.0000
1,269.00
4.20
648.0400
2,721.77
4.19
2.3100
9.67
4.19
14.3600
60.11
4.19
60.9700
255.16
4.16
5.0000
20.79
4.15
724.6300
3,007.21
4.15
10.0000
41.49
4.11
2,000.0000
8,216.00
4.10
188.3300
772.15
4.09
2.3100
9.45
4.09
47.6000
194.68
4.09
3.0300
12.38
4.07
107.9500
439.36
4.05
1,676.8400
6,791.20
4.04
251.2000
1,015.85
4.04
1.4800
5.98
4.04
273.0000
1,101.56
4.01
1.4200
5.70
4.00
8,410.7000
33,642.80
4.00
2.3100
9.24
4.00
153.0600
611.93
3.99
472.5900
1,885.63
3.98
3.0900
12.31
3.98
41.6100
165.61
3.98
285.0200
1,132.95
3.97
50.5700
200.76
3.97
10.0900
40.05
3.96
2.5800
10.22
3.96
276.7300
1,095.57
3.96
428.1000
1,693.14
3.95
897.8100
3,546.35
3.95
1.9600
7.73
3.94
284.1100
1,119.11
3.94
1.7300
6.81
3.93
51.0800
200.74
3.93
1.7800
6.99
3.92
2.5800
10.12
3.92
279.2400
1,094.34
3.91
51.3500
200.78
3.91
2.3100
9.03
3.90
1,489.4400
5,808.82
3.90
293.2100
1,142.05
3.89
51.6100
200.76
3.89
304.9400
1,185.91
3.88
3.0900
12.00
3.88
2.5800
10.02
3.88
295.0800
1,144.62
3.87
4.6800
18.13
3.87
51.8800
200.78
3.87
292.1400
1,130.00
3.86
280.6900
1,083.18
3.86
51.0000
196.61
3.85
54.4600
209.67
3.84
2.5800
9.92
3.84
10.8500
41.64
3.82
2.3100
8.82
3.81
2.5800
9.82
3.80
200.0000
760.20
3.80
204.5600
777.33
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
52.9800
200.79
3.79
70.6800
267.67
3.77
53.2700
200.83
3.77
2.5800
9.72
3.75
55.5400
208.28
3.73
2.3100
8.62
3.73
2.5800
9.63
3.73
53.8300
200.79
3.71
1.4700
5.46
3.71
94.6600
351.19
3.70
125.3600
463.83
3.70
2.5800
9.53
3.69
3.0800
11.37
3.69
54.4200
200.81
3.69
5.0000
18.44
3.68
150.0000
552.00
3.67
54.7300
200.86
3.66
5.0000
18.30
3.66
32.9700
120.64
3.66
2.5800
9.44
3.65
97.7100
356.64
3.65
2.3100
8.43
3.63
55.3300
200.85
3.62
2.5800
9.34
3.61
55.6400
200.86
3.60
1,187.2300
4,274.03
3.59
55.9500
200.86
3.59
2.1700
7.78
3.58
3,359.6500
12,027.55
3.58
279.5500
1,000.23
3.57
56.2600
200.85
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
2.5800
9.16
3.55
56.5800
200.86
3.53
78.0000
275.57
3.53
56.9000
200.86
3.52
4.2600
15.01
3.52
2.9300
10.30
3.52
2.5800
9.07
3.51
57.2200
200.84
3.50
4.6800
16.40
3.50
9,266.7700
32,433.70
3.49
522.7900
1,824.54
3.48
2.3100
8.05
3.48
2.5800
8.98
3.47
57.8900
200.88
3.47
1,586.5500
5,502.16
3.45
2,299.6700
7,933.86
3.45
2.5800
8.89
3.44
4,330.5000
14,914.24
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
2.6400
9.03
3.41
2.5800
8.81
3.41
60.6600
206.85
3.41
11.8800
40.50
3.41
9.1700
31.25
3.41
2.3100
7.87
3.40
103.0900
350.51
3.39
59.2600
200.89
3.39
15.6000
52.85
3.38
3,362.2200
11,364.30
3.37
4.3500
14.67
3.37
15.7100
52.96
3.37
59.6100
200.89
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
90.8200
304.25
3.35
2.5800
8.63
3.35
1.9400
6.49
3.34
2.6400
8.82
3.34
3.0900
10.31
3.33
1.9100
6.36
3.33
60.3400
200.93
3.33
2.3100
7.69
3.31
2.5800
8.55
3.31
4.0700
13.48
3.31
63.0900
208.83
3.30
15.0800
49.78
3.30
115.1400
379.96
3.29
61.0700
200.92
3.28
79.2500
260.10
3.28
2.5800
8.46
3.28
1.9600
6.43
3.28
32.9100
107.88
3.27
61.4500
200.94
3.26
86.0900
280.65
3.26
28.6100
93.24
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
126.9000
412.43
3.25
2.5800
8.38
3.25
23.0800
74.96
3.25
2.3900
7.76
3.23
79.2500
256.14
3.23
62.2100
200.94
3.22
2.5800
8.30
3.22
1.9800
6.37
3.21
112.6000
361.45
3.21
7.3800
23.65
3.20
24.7600
79.28
3.20
499.2300
1,597.54
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
66.1200
210.92
3.19
2.5800
8.22
3.18
81.6400
259.94
3.18
12.6000
40.07
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
66.2300
209.95
3.16
3.6800
11.64
3.16
149.8800
473.62
3.15
2.5800
8.13
3.15
2.0000
6.30
3.15
63.7900
200.94
3.14
21.5000
67.60
3.14
79.2500
248.53
3.14
4.6800
14.67
3.13
78.0000
244.14
3.12
2.5800
8.05
3.12
2.3900
7.46
3.11
64.6300
201.00
3.11
2.3100
7.17
3.10
2,211.4100
6,855.37
3.09
15.0800
46.66
3.09
5.9000
18.24
3.09
3,440.8300
10,632.16
3.09
79.2500
244.80
3.07
957.0600
2,938.17
3.06
2.5800
7.90
3.06
2.3900
7.31
3.05
68.1900
207.98
3.04
15.0800
45.90
3.04
79.2500
241.16
3.04
2.3100
7.01
3.03
2.5800
7.82
3.03
66.3400
201.01
3.03
2.0400
6.18
3.02
2.6400
7.97
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
66.7800
201.01
3.00
2.5800
7.74
3.00
5,901.0300
17,703.09
3.00
147.3200
441.81
3.00
79.2500
237.51
3.00
17.4700
52.32
2.99
70.9000
211.99
2.99
3.1200
9.33
2.98
1,483.1300
4,419.73
2.98
1,468.7000
4,373.79
2.97
2.5800
7.67
2.97
70.0900
208.17
2.97
279.7400
830.55
2.97
2.3100
6.85
2.96
155.5200
460.34
2.95
79.2500
233.95
2.95
1,187.6500
3,503.57
2.95
15.0800
44.44
2.94
2.5800
7.59
2.94
88.3300
259.69
2.93
2.3900
7.01
2.92
223.8600
653.67
2.92
9.5700
27.91
2.91
2.5800
7.52
2.91
2.0800
6.06
2.91
79.2500
230.46
2.90
3,569.3400
10,351.09
2.90
2.3100
6.69
2.89
5.9100
17.08
2.89
5.7200
16.52
2.89
22.5800
65.14
2.88
1,552.8500
4,472.21
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.86
79.2500
226.97
2.86
2.6400
7.55
2.86
2.5800
7.37
2.86
2.1000
6.00
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
106.0400
302.21
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
49.3100
139.70
2.83
2.5800
7.30
2.82
79.2500
223.64
2.82
1,460.7900
4,119.43
2.81
75.0000
210.83
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
4,973.0000
13,924.40
2.80
4.1200
11.53
2.80
25.1100
70.26
2.79
3.9400
11.01
2.79
186.5800
520.56
2.79
1,856.2700
5,177.14
2.78
2.6400
7.34
2.78
85.4400
237.44
2.77
3.6000
9.98
2.77
234.6100
649.87
2.77
2.3100
6.39
2.77
67.7600
187.36
2.76
125.5500
346.39
2.76
145.0800
399.99
2.75
52.4400
144.21
2.75
2.5800
7.08
2.74
1,920.4100
5,269.61
2.74
2.3900
6.55
2.74
129.2500
353.89
2.73
3.9100
10.65
2.72
2.5800
7.01
2.72
2.9500
8.01
2.71
242.1100
656.12
2.71
17.2000
46.53
2.70
41.0700
110.93
2.70
1,217.4300
3,287.06
2.70
79.2500
213.74
2.69
2.5800
6.94
2.69
2.1600
5.81
2.68
289.1500
774.92
2.68
2.3900
6.40
2.68
299.4400
801.30
2.67
2.8200
7.52
2.67
2.5800
6.88
2.66
83.1900
220.95
2.65
700.0000
1,855.00
2.64
2.3100
6.11
2.64
2.5800
6.81
2.64
2.1800
5.75
2.63
41.5300
109.02
2.62
2.6400
6.92
2.62
102.6400
268.51
2.61
2.5800
6.74
2.60
136.7600
355.58
2.60
7.7600
20.16
2.59
995.9600
2,579.54
2.59
2.5800
6.67
2.59
2.2000
5.69
2.58
2.3100
5.97
2.58
79.2500
204.23
2.57
140.5000
360.80
2.56
2.5800
6.61
2.56
6.0000
15.34
2.56
283.2500
723.70
2.55
2.3900
6.10
2.55
41.5400
105.93
2.54
3.5800
9.11
2.54
2.6400
6.71
2.54
45.0300
114.33
2.54
79.2500
201.14
2.54
2.5800
6.54
2.54
2.2200
5.63
2.53
5.9400
15.00
2.52
28.1800
71.01
2.51
2.5800
6.48
2.50
6,814.5100
17,036.28
2.49
246.7100
614.31
2.49
150.2400
373.95
2.49
446.0600
1,109.80
2.49
2.5800
6.41
2.49
2.2500
5.59
2.48
233.1400
578.19
2.48
623.2800
1,545.11
2.48
725.8600
1,798.68
2.48
33.0000
81.74
2.47
362.9300
896.07
2.47
365.2300
901.39
2.47
221.0500
544.89
2.46
89.4900
220.41
2.46
6.7500
16.62
2.46
2.6400
6.49
2.46
20.3500
50.00
2.46
203.5800
499.99
2.45
10.3000
25.24
2.45
27.5600
67.38
2.44
2.0500
5.00
2.44
2.5800
6.29
2.44
12.6200
30.74
2.43
2.3900
5.80
2.43
79.2500
192.26
2.42
10.4100
25.22
2.42
47.1800
114.18
2.42
289.9500
700.52
2.41
2.5800
6.23
2.41
2.3100
5.57
2.41
10.4600
25.21
2.41
5.7200
13.76
2.40
4.1700
10.01
2.40
5,061.2400
12,146.98
2.40
10.5200
25.22
2.40
4.6800
11.21
2.39
85.5900
204.56
2.39
2.2900
5.47
2.39
6.6800
15.95
2.39
15.6100
37.23
2.38
10.5800
25.22
2.38
2.6400
6.28
2.38
185.1000
440.17
2.37
10.6400
25.23
2.37
3.7900
8.98
2.37
2.5800
6.10
2.36
2.3900
5.65
2.36
2.5400
5.99
2.36
10.7000
25.23
2.36
2.3100
5.44
2.35
79.2500
186.55
2.35
269.5600
633.47
2.35
10.7600
25.23
2.34
2.5800
6.04
2.34
2.3100
5.41
2.34
4.3800
10.25
2.34
26.1400
61.17
2.33
7.0400
16.42
2.33
10.8200
25.23
2.33
3.8600
8.99
2.32
8.0000
18.59
2.32
13.6200
31.64
2.32
91.1500
211.47
2.32
90.1300
209.01
2.32
3,681.3600
8,526.03
2.31
882.2000
2,041.41
2.31
659.7000
1,524.57
2.31
284.7100
657.68
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
245.8500
565.46
2.30
2.2900
5.26
2.30
2.5800
5.93
2.30
2.3400
5.37
2.30
2.2900
5.26
2.29
2.2900
5.25
2.29
8,901.2800
20,383.93
2.29
2.3000
5.26
2.29
11.6900
26.71
2.28
79.2500
181.01
2.28
108.6000
247.83
2.28
515.3700
1,175.04
2.28
1,827.3200
4,162.63
2.28
2.3100
5.26
2.27
2.5800
5.87
2.27
24.1200
54.75
2.27
571.0000
1,293.32
2.26
231.9900
524.53
2.26
577.7000
1,302.71
2.25
2.5800
5.81
2.25
2.3100
5.20
2.25
79.2500
178.31
2.25
295.2300
663.38
2.24
507.0000
1,137.71
2.24
24.1200
54.08
2.24
800.9900
1,795.02
2.24
1,177.2300
2,637.00
2.23
157.6500
351.56
2.23
4.6200
10.28
2.22
2.6400
5.86
2.22
79.2500
175.62
2.21
24.1200
53.38
2.21
2.5800
5.70
2.21
51.7500
114.11
2.20
221.8900
488.82
2.20
51.7500
113.85
2.20
3,040.3700
6,682.73
2.20
222.3600
488.52
2.20
51.7500
113.64
2.19
70.9700
155.64
2.19
269.1700
590.02
2.19
130.6300
286.21
2.19
51.7500
113.33
2.19
222.9800
488.10
2.19
990.1400
2,166.43
2.19
54.3300
118.77
2.19
75.8700
165.78
2.18
51.7500
113.02
2.18
177.1400
386.70
2.18
51.7500
112.92
2.18
185.7100
405.03
2.18
1,338.2600
2,917.41
2.18
119.9800
261.44
2.18
268.9300
585.73
2.18
429.8800
935.42
2.18
281.6600
612.61
2.17
366.0100
795.71
2.17
241.8900
525.63
2.17
718.4700
1,560.52
2.17
1,652.3200
3,587.19
2.17
692.6500
1,503.05
2.17
594.5200
1,289.51
2.17
1,134.4400
2,459.47
2.17
470.8800
1,020.40
2.17
135.0100
292.43
2.17
0.0200
0.04
2.16
2.16
1,335.7800
2,890.63
2.16
637.8000
1,379.56
2.16
1,429.1900
3,089.91
2.16
929.3000
2,008.22
2.16
1,925.1000
4,158.22
2.16
391.7600
845.81
2.16
1,044.8700
2,254.83
2.16
286.5300
618.05
2.16
388.6400
837.91
2.16
502.3700
1,082.61
2.15
224.4100
483.38
2.15
766.3100
1,649.87
2.15
255.0100
548.78
2.15
113.9600
245.01
2.15
255.0100
548.02
2.15
579.7400
1,245.28
2.15
12.8600
27.61
2.15
255.0100
547.25
2.15
95.7100
205.30
2.14
269.3800
577.55
2.14
342.7700
734.56
2.14
3,552.3500
7,609.13
2.14
1,640.1500
3,511.56
2.14
1,151.2100
2,463.59
2.14
51.7500
110.64
2.14
223.4000
477.41
2.14
468.1600
999.99
2.14
51.7500
110.49
2.13
255.0100
544.19
2.13
2,922.4600
6,230.68
2.13
255.0100
543.43
2.13
80.8700
172.25
2.13
51.7500
110.12
2.13
255.0100
542.41
2.13
133.5500
283.93
2.13
683.7000
1,452.86
2.12
473.8900
1,006.07
2.12
2.5800
5.47
2.12
51.7500
109.71
2.12
255.0100
540.37
2.12
131.0000
277.46
2.12
259.7400
549.35
2.11
177.3900
374.83
2.11
200.0000
422.00
2.11
1,664.2600
3,508.26
2.11
2,948.2900
6,212.05
2.10
24.1200
50.72
2.10
2.5800
5.42
2.10
1,386.7800
2,912.24
2.10
9.5300
19.99
2.09
527.5600
1,102.60
2.09
79.2500
165.32
2.09
2.4000
5.00
2.08
117.5200
244.44
2.08
33.6800
69.99
2.08
24.1200
50.10
2.07
800.0000
1,656.80
2.07
800.0000
1,656.00
2.07
1,816.0000
3,750.04
2.06
4.8500
10.00
2.06
2.4300
5.01
2.06
417.3500
859.74
2.06
2.4400
5.02
2.06
152.2500
313.03
2.06
81.7300
167.96
2.05
23.5000
48.25
2.05
393.5500
806.78
2.05
5.8200
11.91
2.04
5.1400
10.51
2.04
2.5800
5.27
2.04
2.5800
5.26
2.03
2.5900
5.27
2.03
11.9300
24.25
2.03
2.5900
5.26
2.03
123.6800
251.07
2.02
103.3700
209.22
2.02
500.0000
1,010.00
2.02
2.5800
5.21
2.02
248.2600
500.99
2.01
22.2100
44.66
2.01
849.7500
1,708.00
2.01
7.4700
14.98
2.01
2.5000
5.01
2.00
117.2600
234.87
2.00
24.9700
49.99
2.00
1,508.3500
3,016.70
2.00
24.1200
48.22
1.99
79.2500
158.02
1.99
95.5300
190.10
1.99
12.0500
23.96
1.99
112.5900
223.49
1.98
35.6400
70.57
1.98
16.8100
33.27
1.98
2.5400
5.02
1.97
24.1200
47.61
1.97
15.2700
30.08
1.96
2.5500
5.00
1.96
262.7700
515.03
1.95
400.0000
780.00
1.95
24.1200
47.01
1.95
22.4000
43.64
1.95
31.5900
61.47
1.95
13.8200
26.88
1.94
18.1100
35.21
1.94
2.7300
5.30
1.93
79.3700
153.26
1.93
3.1000
5.98
1.92
24.1200
46.41
1.91
5.2300
10.01
1.91
207.4000
396.55
1.90
188.8100
358.74
1.89
13.7900
26.06
1.89
5.6100
10.60
1.86
6.4300
11.95
1.85
21.8100
40.37
1.85
61.4800
113.74
1.82
120.0000
218.76
1.82
59.9400
109.09
1.82
3.0000
5.45
1.80
721.9200
1,299.46
1.79
24.0000
42.96
1.76
5.0200
8.84
1.75
25.0000
43.75
1.73
57.7000
99.99
1.73
10.0000
17.30
1.71
112.4200
192.01
1.70
3.0000
5.10
1.70
3.5000
5.94
1.66
2,095.5000
3,482.72
1.66
4.6800
7.75
1.65
6.0600
10.00
1.64
2,714.7800
4,457.67
1.64
70.8100
116.13
1.62
3,083.0100
5,000.64
1.62
5.0000
8.11
1.62
6.1700
10.00
1.61
150.2200
241.70
1.60
3,397.3100
5,435.70
1.60
31.3000
49.92
1.59
5.6500
8.98
1.57
7.0000
10.99
1.55
20.0000
31.00
1.51
3.3200
5.00
1.50
508.5000
762.75
1.47
4.0000
5.87
1.45
6.8900
9.99
1.45
4.3600
6.30
1.42
162.8500
231.41
1.41
4.2600
6.00
1.41
38.4300
54.11
1.41
68.3200
96.13
1.41
34.1600
48.03
1.41
47.0800
66.15
1.40
4.2800
6.01
1.40
89.8800
126.10
1.40
141.2400
198.02
1.40
4.2900
6.01
1.40
129.6100
181.45
1.40
12.8700
18.01
1.40
12.9300
18.04
1.39
38.7900
54.07
1.39
30.1700
42.03
1.39
4.3200
6.01
1.39
200.0000
277.00
1.32
61.5300
81.22
1.32
50.0000
65.90
1.30
70.0600
91.08
1.30
69.4200
90.18
1.30
60.1900
78.13
1.30
402.8100
522.44
1.30
78.7300
102.03
1.30
97.4400
126.18
1.29
111.3600
144.10
1.29
129.9900
168.08
1.29
32.5500
42.05
1.29
18.6000
24.01
1.29
18.6400
24.03
1.29
23.3000
30.01
1.29
32.7000
42.08
1.29
56.0400
72.07
1.29
28.0300
36.02
1.28
4.6800
6.01
1.28
14.0400
18.01
1.28
4.6800
6.00
1.24
20.1600
25.00
1.23
8.5000
10.49
1.23
25.0000
30.75
1.23
4.2500
5.22
1.22
8.1900
9.99
1.20
271.6800
326.02
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.15
4.3500
5.01
1.15
4,541.7300
5,222.99
1.14
19.0300
21.75
1.13
40.9400
46.26
1.12
163.5400
183.16
1.11
1,079.1300
1,199.99
1.10
1,000.0000
1,100.00
1.07
8,367.4700
8,961.56
1.05
4,136.6400
4,343.47
1.02
50.0000
51.15
1.02
150.0000
153.00
1.02
98.1300
99.99
1.02
10.0000
10.18
1.01
50.0000
50.55
1.01
231.6800
232.84
1.00
5.5000
5.50
0.98
6.0000
5.90
0.92
5.4400
5.00
0.78
13.0000
10.08
0.74
76.0800
55.99
0.73
719.6100
528.19
0.62
16.2400
10.00
0.60
8.3500
5.01

Recent Trades

Price
Size
Time
2.1620
43.3000
15:03:47
2.1630
51.7500
15:04:03
2.1630
46.2000
15:04:03
2.1630
15.0000
15:04:03
2.1640
37.8900
15:04:03
2.1640
30.9100
15:04:03
2.1640
172.7400
15:04:03
2.1640
147.2000
15:04:03
2.1640
148.7200
15:04:03
2.1640
3.8100
15:04:03
2.1640
91.3800
15:04:03
2.1640
14.5000
15:04:03
2.1640
14.5000
15:04:03
2.1640
14.5000
15:04:03
2.1640
14.5000
15:04:03
2.1640
22.1800
15:04:03
2.1640
51.7500
15:04:03
2.1650
51.7500
15:04:03
2.1650
102.0700
15:04:03
2.1650
124.4300
15:04:03
2.1650
22.8200
15:04:53
2.1660
122.9700
15:04:54
2.1660
95.4400
15:04:54
2.1650
99.8800
15:04:54
2.1650
51.7500
15:04:54
2.1650
68.0000
15:04:54
2.1650
51.7500
15:05:12
2.1650
71.8700
15:05:12
2.1660
13.3100
15:05:29
2.1660
7.0000
15:07:15
2.1650
44.7500
15:07:55
2.1650
22.7400
15:07:55
2.1630
41.4300
15:10:17
2.1620
19.3900
15:10:17
2.1600
10.3600
15:10:28
2.1600
214.6400
15:10:28
2.1600
0.0600
15:10:59
2.1600
10.1200
15:10:59
2.1600
121.0800
15:11:09
2.1610
69.4200
15:11:09
2.1620
27.5800
15:11:09
2.1620
51.7500
15:11:51
2.1630
13.3000
15:12:26
2.1620
98.1700
15:12:47
2.1630
4.1100
15:15:22
2.1650
9.6800
15:16:01
2.1650
9.6800
15:16:01
2.1660
19.3800
15:17:02
2.1660
19.3800
15:17:02
2.1660
12.9900
15:17:02
2.1660
55.8600
15:17:06
2.1650
69.5100
15:18:04
2.1650
10.7900
15:18:04
2.1650
71.5000
15:18:04
2.1650
148.6500
15:18:04
2.1650
19.5000
15:18:04
2.1640
51.7500
15:18:04
2.1640
100.8000
15:18:04
2.1630
9.2300
15:19:47
2.1630
9.2300
15:19:47
2.1610
10.0300
15:22:34
2.1610
148.0600
15:22:52
2.1610
125.6400
15:22:52
2.1610
230.0000
15:22:52
2.1610
196.9200
15:22:52
2.1610
15.0000
15:22:52
2.1630
2.4200
15:23:11
2.1630
62.8100
15:23:20
2.1640
9.6900
15:24:38
2.1630
51.7500
15:24:39
2.1620
51.7500
15:24:47
2.1620
116.8100
15:24:47
2.1620
14.3500
15:24:47
2.1630
19.3100
15:25:00
2.1630
7.6500
15:25:00
2.1630
4.8900
15:25:00
2.1630
7.2300
15:25:00
2.1620
46.2700
15:25:30
2.1620
56.9700
15:25:30
2.1610
42.1500
15:25:30
2.1610
30.0000
15:26:02
2.1610
51.7500
15:26:03
2.1620
19.3900
15:27:17
2.1620
32.3600
15:27:20
2.1610
118.3600
15:27:20
2.1610
635.0100
15:28:11
2.1620
51.7500
15:30:23
2.1620
15.0000
15:30:23
2.1630
51.7500
15:30:23
2.1630
62.4300
15:30:23
2.1630
52.3000
15:30:23
2.1630
20.5500
15:30:23
2.1630
46.2000
15:30:23
2.1640
6.3600
15:30:23
2.1640
23.0800
15:30:38
2.1640
23.0800
15:30:50
2.1650
21.7000
15:31:31
2.1640
23.0800
15:31:43
2.1650
51.7500
15:31:43
2.1650
51.7500
15:31:43

Login to View your open Positions

Login Now