English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.69
Open
57.06000000
Low
55.56000000
High
57.08000000
Vol
244,026
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.10
7.6810
469.31
61.07
1.1990
73.22
61.06
0.2140
13.07
61.05
1.1790
71.98
61.04
5.5770
340.42
61.03
1.8570
113.33
61.01
2.2520
137.39
61.00
668.0460
40,750.81
60.99
0.4130
25.19
60.98
1.6170
98.60
60.97
3.8520
234.86
60.95
1.4710
89.66
60.93
0.5490
33.45
60.92
0.1500
9.14
60.91
0.2650
16.14
60.90
62.8760
3,829.15
60.89
0.1230
7.49
60.88
5.9550
362.54
60.87
3.0310
184.50
60.85
0.0830
5.05
60.83
0.2760
16.79
60.80
7.3460
446.64
60.79
5.0260
305.53
60.78
1.5670
95.24
60.77
2.6280
159.70
60.76
0.3170
19.26
60.75
44.2150
2,686.06
60.74
6.0250
365.96
60.73
0.0910
5.53
60.72
0.1410
8.56
60.71
0.3250
19.73
60.70
17.0930
1,037.55
60.69
60.4490
3,668.65
60.68
0.2040
12.38
60.66
4.3390
263.20
60.64
0.4680
28.38
60.63
0.1400
8.49
60.62
0.3100
18.79
60.61
3.0270
183.47
60.60
2.6110
158.23
60.59
0.5700
34.54
60.58
1.4630
88.63
60.57
5.3600
324.66
60.56
0.6310
38.21
60.55
2.5280
153.07
60.54
0.1890
11.44
60.53
1.3580
82.20
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
134.3110
8,125.82
60.49
4.7220
285.63
60.48
0.1000
6.05
60.47
3.3170
200.58
60.46
0.3810
23.04
60.44
1.3350
80.69
60.42
0.4620
27.91
60.41
0.2180
13.17
60.40
1.1590
70.00
60.39
1.3550
81.83
60.38
0.4190
25.30
60.37
1.2900
77.88
60.36
3.1440
189.77
60.35
0.1880
11.35
60.34
0.1280
7.72
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
28.5870
1,723.80
60.29
0.3520
21.22
60.28
0.4640
27.97
60.27
15.1520
913.21
60.25
4.3920
264.62
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.2010
12.10
60.20
7.3840
444.52
60.19
1.6810
101.18
60.16
1.0960
65.94
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
0.0920
5.53
60.11
6.3220
380.02
60.10
3.4520
207.47
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.04
0.2320
13.93
60.03
5.1350
308.25
60.02
1.6820
100.95
60.00
839.0210
50,341.26
59.99
70.8300
4,249.09
59.98
25.2000
1,511.50
59.97
3.5630
213.67
59.96
0.4050
24.28
59.95
0.2510
15.05
59.94
2.9420
176.34
59.93
1.6790
100.62
59.92
0.3410
20.43
59.90
118.2800
7,084.97
59.89
35.0000
2,096.15
59.88
2.6430
158.26
59.87
1.3910
83.28
59.85
15.5820
932.58
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
2.0670
123.65
59.80
1.5990
95.62
59.79
0.6770
40.48
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
2.1830
130.46
59.75
0.6550
39.14
59.74
0.1990
11.89
59.73
0.6150
36.73
59.72
468.5530
27,981.99
59.71
0.1100
6.57
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.4470
86.36
59.67
1.9920
118.86
59.66
4.4980
268.35
59.65
3.2320
192.79
59.64
42.7750
2,551.10
59.63
0.1960
11.69
59.60
5.2560
313.26
59.59
4.3240
257.67
59.58
2.0710
123.39
59.57
0.0940
5.60
59.56
10.2040
607.75
59.55
2.7590
164.30
59.54
0.3120
18.58
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
1.0960
65.22
59.50
589.8040
35,093.34
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.3880
498.75
59.45
1.2750
75.80
59.44
15.9630
948.84
59.43
14.0770
836.60
59.42
1.6630
98.82
59.41
0.5970
35.47
59.40
13.5680
805.94
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
2.0680
122.69
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
0.8770
51.98
59.26
7.2810
431.47
59.25
13.1710
780.38
59.24
0.1730
10.25
59.23
0.1430
8.47
59.21
0.5920
35.05
59.20
8.0210
474.84
59.19
0.8520
50.43
59.18
0.1080
6.39
59.16
1.1450
67.74
59.15
2.1280
125.87
59.14
9.8280
581.23
59.13
1.1760
69.54
59.12
7.4400
439.85
59.11
50.0000
2,955.50
59.10
14.9750
885.02
59.08
1.2110
71.55
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.7550
103.62
59.03
0.1050
6.20
59.02
2.6040
153.69
59.01
14.2100
838.53
59.00
1,590.9000
93,863.10
58.99
0.9380
55.33
58.98
0.2740
16.16
58.97
1.9050
112.34
58.96
0.6000
35.38
58.95
1.5330
90.37
58.94
2.9170
171.93
58.93
10.6260
626.19
58.92
2.6930
158.67
58.91
1.0880
64.09
58.90
51.1590
3,013.27
58.89
2.6370
155.29
58.88
142.6310
8,398.11
58.87
0.5950
35.03
58.86
0.3130
18.42
58.85
0.6190
36.43
58.83
3.3070
194.55
58.82
6.2280
366.33
58.81
1.4810
87.10
58.80
6.2910
369.91
58.79
413.1460
24,288.85
58.78
0.5270
30.98
58.77
11.1300
654.11
58.76
5.9520
349.74
58.75
44.6410
2,622.66
58.74
14.8160
870.29
58.73
0.1690
9.93
58.72
1.2110
71.11
58.71
0.7170
42.10
58.70
335.7680
19,709.58
58.69
15.8460
930.00
58.68
0.8170
47.94
58.67
0.4240
24.88
58.66
100.4990
5,895.27
58.65
1.8410
107.97
58.64
2.4180
141.79
58.63
3.0630
179.58
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
14.5250
851.17
58.59
2.5610
150.05
58.58
0.2570
15.06
58.57
1.3730
80.42
58.56
0.9090
53.23
58.55
1.0000
58.55
58.53
0.2040
11.94
58.52
5.7690
337.60
58.51
1.0080
58.98
58.50
367.9470
21,524.90
58.49
0.1220
7.14
58.48
1.2230
71.52
58.47
0.4030
23.56
58.46
0.0940
5.50
58.45
0.1120
6.55
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.5380
31.42
58.40
6.0090
350.93
58.39
0.5510
32.17
58.38
21.6110
1,261.65
58.36
1.8110
105.69
58.35
70.0520
4,087.53
58.34
0.5610
32.73
58.33
99.5780
5,808.38
58.32
0.2520
14.70
58.31
0.7430
43.32
58.30
1.7470
101.85
58.29
0.7240
42.20
58.28
0.7970
46.45
58.27
0.6950
40.50
58.26
0.1380
8.04
58.25
14.2700
831.23
58.24
42.3450
2,466.17
58.23
1.2670
73.78
58.22
0.4060
23.64
58.21
0.8130
47.32
58.20
42.4630
2,471.35
58.19
14.6640
853.30
58.18
0.8530
49.63
58.17
7.6990
447.85
58.16
0.1530
8.90
58.15
1.9430
112.99
58.14
1.4320
83.26
58.12
0.4800
27.90
58.11
5.3720
312.17
58.10
267.8910
15,564.47
58.09
4.1850
243.11
58.08
0.5890
34.21
58.07
0.3980
23.11
58.06
13.5890
788.98
58.05
0.8420
48.88
58.04
0.6500
37.73
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
20.3500
1,180.50
58.00
540.4360
31,345.29
57.99
1.3660
79.21
57.98
0.1260
7.31
57.97
220.7450
12,796.59
57.96
0.3200
18.55
57.95
0.5710
33.09
57.94
1.4710
85.23
57.93
14.3890
833.55
57.92
0.6070
35.16
57.91
4.2040
243.45
57.90
119.6360
6,926.92
57.89
3.0030
173.84
57.88
0.1070
6.19
57.87
1.1170
64.64
57.86
4.2640
246.72
57.85
0.2870
16.60
57.84
57.4870
3,325.05
57.82
62.3590
3,605.60
57.81
0.8930
51.62
57.80
6.4400
372.23
57.79
0.2280
13.18
57.78
14.1270
816.26
57.77
36.3150
2,097.92
57.76
1.8640
107.66
57.75
3.1000
179.03
57.74
0.1410
8.14
57.73
1.0000
57.73
57.72
1.2880
74.34
57.71
0.8910
51.42
57.70
81.4230
4,698.11
57.69
0.3060
17.65
57.68
48.3900
2,791.14
57.67
2.5860
149.13
57.66
10.1050
582.65
57.65
0.1090
6.28
57.64
0.9040
52.11
57.63
4.5840
264.18
57.62
117.6760
6,780.49
57.61
0.2840
16.36
57.60
18.1480
1,045.32
57.59
14.0820
810.98
57.58
0.2490
14.34
57.57
1.7450
100.46
57.56
4.8300
278.01
57.55
0.6650
38.27
57.54
11.1630
642.32
57.53
0.8180
47.06
57.52
1.9030
109.46
57.51
3.6460
209.68
57.50
641.6680
36,895.91
57.49
61.4350
3,531.90
57.48
1.6300
93.69
57.47
0.7510
43.16
57.46
0.6730
38.67
57.45
5.2810
303.39
57.44
8.4080
482.96
57.43
0.6970
40.03
57.42
11.1180
638.40
57.41
133.3160
7,653.67
57.40
18.2510
1,047.61
57.39
93.2040
5,348.98
57.38
0.5950
34.14
57.37
14.0780
807.65
57.36
0.5050
28.97
57.35
3.6730
210.65
57.34
0.0900
5.16
57.33
2.1290
122.06
57.32
0.3160
18.11
57.31
0.5820
33.35
57.30
15.1930
870.56
57.29
6.3750
365.22
57.28
0.4900
28.07
57.27
0.8080
46.27
57.26
0.1630
9.33
57.25
17.5890
1,006.97
57.24
3.1860
182.37
57.23
1.2290
70.34
57.22
292.4410
16,733.47
57.21
0.4180
23.91
57.20
79.4100
4,542.25
57.19
0.2370
13.55
57.18
2.3140
132.31
57.17
0.1770
10.12
57.16
0.5000
28.58
57.15
12.1210
692.72
57.14
0.7200
41.14
57.13
4.5390
259.31
57.12
5.7070
325.98
57.11
0.1110
6.34
57.10
8.0450
459.37
57.08
0.4490
25.63
57.07
88.9600
5,076.95
57.06
0.2760
15.75
57.05
0.3950
22.53
57.04
1.3750
78.43
57.03
0.3000
17.11
57.02
0.2200
12.54
57.01
0.8020
45.72
57.00
82.1450
4,682.27
56.99
1.7860
101.78
56.98
0.3040
17.32
56.97
14.3120
815.35
56.96
4.6140
262.81
56.95
0.6630
37.76
56.94
0.4040
23.00
56.93
3.0210
171.99
56.91
0.2970
16.90
56.90
2.2230
126.49
56.89
1.7640
100.35
56.88
1.7140
97.49
56.87
0.8350
47.49
56.86
1.8740
106.56
56.85
0.1100
6.25
56.84
2.7520
156.42
56.83
1.9350
109.97
56.82
2.6170
148.70
56.81
0.4280
24.31
56.80
3.0440
172.90
56.79
0.5190
29.47
56.78
0.9150
51.95
56.77
2.4410
138.58
56.76
0.1990
11.30
56.75
4.4280
251.29
56.74
7.3690
418.12
56.73
4.5700
259.26
56.72
2.7430
155.58
56.71
0.0970
5.50
56.70
11.7780
667.81
56.69
0.1330
7.54
56.68
2.0760
117.67
56.67
0.5000
28.34
56.66
0.3420
19.38
56.65
0.1550
8.78
56.64
3.3370
189.01
56.63
0.6910
39.13
56.62
202.9050
11,488.48
56.61
0.6160
34.87
56.60
12.7980
724.37
56.59
17.5630
993.89
56.58
2.6140
147.90
56.57
14.1050
797.92
56.56
2.0550
116.23
56.55
0.1000
5.66
56.54
0.1330
7.52
56.53
0.4310
24.36
56.52
7.8070
441.25
56.51
0.3700
20.91
56.50
27.4320
1,549.91
56.49
1.7770
100.38
56.48
0.5140
29.03
56.47
0.5640
31.85
56.46
1.8690
105.52
56.45
2.0030
113.07
56.44
0.4960
27.99
56.43
0.2770
15.63
56.42
0.6130
34.59
56.41
2.3170
130.70
56.40
19.4730
1,098.28
56.39
2.5370
143.06
56.38
27.7550
1,564.83
56.37
26.0580
1,468.89
56.36
2.9620
166.94
56.35
0.6150
34.66
56.34
18.8430
1,061.61
56.33
2.2140
124.71
56.32
0.8540
48.10
56.31
2.5440
143.25
56.30
40.1180
2,258.64
56.29
22.8370
1,285.49
56.28
2.9540
166.25
56.27
19.3560
1,089.16
56.26
0.1810
10.18
56.25
19.7180
1,109.14
56.24
0.6120
34.42
56.23
1,795.8240
100,979.18
56.22
2.2350
125.65
56.21
22.4160
1,260.00
56.20
2.4620
138.36
56.19
7.6270
428.56
56.18
4.7220
265.28
56.17
16.7620
941.52
56.16
0.4780
26.84
56.15
51.0590
2,866.96
56.14
0.5410
30.37
56.13
2.0800
116.75
56.12
1.7840
100.12
56.11
52.4730
2,944.26
56.10
5.3760
301.59
56.09
35.5440
1,993.66
56.08
59.3410
3,327.84
56.07
2.2090
123.86
56.06
102.9270
5,770.09
56.05
19.5680
1,096.79
56.04
121.6360
6,816.48
56.03
40.4160
2,264.51
56.02
16.9350
948.70
56.01
9.2550
518.37
56.00
145.1410
8,127.90
55.99
22.1210
1,238.55
55.98
163.9210
9,176.30
55.97
201.9280
11,301.91
55.96
390.1510
21,832.85
55.95
169.0530
9,458.52
55.94
23.4040
1,309.22
55.93
75.8120
4,240.17
55.92
283.0770
15,829.67
55.91
83.9380
4,692.97
55.90
479.1530
26,784.65
55.89
233.0880
13,027.29
55.88
148.7640
8,312.93
55.87
130.8450
7,310.31
55.86
579.0650
32,346.57
55.85
71.5580
3,996.51
55.84
153.7400
8,584.84
55.83
265.9070
14,845.59
55.82
473.6120
26,437.02
55.81
147.1440
8,212.11
55.80
215.5660
12,028.58
55.79
232.5020
12,971.29
55.78
451.9700
25,210.89
55.77
331.6560
18,496.46
55.76
298.4140
16,639.56
55.75
227.3690
12,675.82
55.74
251.0270
13,992.24
55.73
107.8300
6,009.37
55.69
55.72
110.7570
6,171.38
55.71
121.9080
6,791.49
55.70
251.9510
14,033.67
55.69
193.8330
10,794.56
55.68
110.5150
6,153.48
55.67
125.2280
6,971.44
55.66
196.3830
10,930.68
55.65
769.1330
42,802.25
55.64
370.6090
20,620.68
55.63
479.3340
26,665.35
55.62
284.9430
15,848.53
55.61
246.2940
13,696.41
55.60
1,292.3730
71,855.94
55.59
139.1930
7,737.74
55.58
405.0680
22,513.68
55.57
584.5960
32,486.00
55.56
353.4490
19,637.63
55.55
337.1080
18,726.35
55.54
300.9680
16,715.76
55.53
203.5710
11,304.30
55.52
157.0790
8,721.03
55.51
439.5970
24,402.03
55.50
559.1460
31,032.60
55.49
60.3100
3,346.60
55.48
36.1270
2,004.33
55.47
278.0640
15,424.21
55.46
218.3120
12,107.58
55.45
77.9140
4,320.33
55.44
505.8230
28,042.83
55.43
87.6400
4,857.89
55.42
54.2140
3,004.54
55.41
28.6380
1,586.83
55.40
172.7160
9,568.47
55.39
79.9730
4,429.70
55.38
113.1060
6,263.81
55.37
381.1700
21,105.38
55.36
0.7990
44.23
55.35
76.3230
4,224.48
55.34
122.0320
6,753.25
55.33
70.2120
3,884.83
55.32
63.1750
3,494.84
55.31
117.7430
6,512.37
55.30
1,407.0880
77,811.97
55.29
11.2460
621.79
55.28
0.3920
21.67
55.27
119.2310
6,589.90
55.26
0.9950
54.98
55.25
238.4850
13,176.30
55.24
0.4350
24.03
55.23
1,805.9870
99,744.66
55.22
0.3240
17.89
55.21
10.3260
570.10
55.20
157.1580
8,675.12
55.19
44.7640
2,470.53
55.18
3.0140
166.31
55.17
0.6510
35.92
55.16
0.8000
44.13
55.15
308.0160
16,987.08
55.14
0.9790
53.98
55.13
55.1980
3,043.07
55.12
3.3640
185.42
55.11
0.5510
30.37
55.10
100.1590
5,518.76
55.09
0.2260
12.45
55.08
0.5550
30.57
55.07
1.8880
103.97
55.06
1.8640
102.63
55.05
10.6500
586.28
55.04
2.1850
120.26
55.03
0.6800
37.42
55.02
21.1520
1,163.78
55.01
7.8210
430.23
55.00
788.6790
43,377.35
54.99
1.9850
109.16
54.98
0.2080
11.44
54.97
26.6760
1,466.38
54.96
101.8910
5,599.93
54.95
1.3940
76.60
54.93
2.0970
115.19
54.92
0.1930
10.60
54.91
2.2800
125.19
54.90
113.6090
6,237.13
54.89
2.5860
141.95
54.88
2.3070
126.61
54.87
2.4760
135.86
54.85
2.8800
157.97
54.84
8.0300
440.37
54.83
9.4530
518.31
54.82
1.9150
104.98
54.81
1.3570
74.38
54.80
84.7920
4,646.60
54.79
1.9740
108.16
54.78
0.3650
19.99
54.77
2.9650
162.39
54.76
0.5450
29.84
54.75
0.8400
45.99
54.74
70.5670
3,862.84
54.73
1.0730
58.73
54.72
0.2020
11.05
54.71
2.7960
152.97
54.70
146.5400
8,015.74
54.69
0.1030
5.63
54.68
2.1980
120.19
54.67
5.7120
312.28
54.66
72.8130
3,979.96
54.65
11.8590
648.09
54.64
1.6520
90.27
54.63
4.4920
245.40
54.61
0.7750
42.32
54.60
164.1180
8,960.84
54.58
100.4560
5,482.89
54.57
2.3040
125.73
54.56
0.3520
19.21
54.55
159.1900
8,683.81
54.54
0.8460
46.14
54.53
1.0180
55.51
54.52
0.6070
33.09
54.51
2.9030
158.24
54.50
186.8920
10,185.61
54.49
0.8580
46.75
54.48
0.1110
6.05
54.47
0.0940
5.12
54.46
1.9300
105.11
54.45
0.3800
20.69
54.44
0.3420
18.62
54.43
0.1000
5.44
54.41
0.5600
30.47
54.40
239.6370
13,036.25
54.39
13.1190
713.54
54.38
67.7140
3,682.29
54.37
1.5310
83.24
54.36
1.8960
103.07
54.35
0.3710
20.16
54.34
1.3430
72.98
54.33
2.1000
114.09
54.32
0.1110
6.03
54.31
42.6080
2,314.04
54.30
320.8890
17,424.27
54.29
0.3530
19.16
54.28
0.6790
36.86
54.27
15.9550
865.88
54.26
0.1260
6.84
54.25
0.4660
25.28
54.24
10.1110
548.42
54.23
11.1930
607.00
54.22
0.7460
40.45
54.21
0.4280
23.20
54.20
67.5020
3,658.61
54.19
1.8450
99.98
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
51.6870
2,799.37
54.15
0.1110
6.01
54.13
26.4680
1,432.71
54.12
274.7850
14,871.36
54.11
3.6100
195.34
54.10
10.6390
575.57
54.09
0.3530
19.09
54.08
1.3190
71.33
54.07
0.3030
16.38
54.06
0.9090
49.14
54.04
12.9940
702.20
54.03
0.7750
41.87
54.02
0.1550
8.37
54.01
2.5770
139.18
54.00
769.0290
41,527.57
53.99
0.5390
29.10
53.98
0.1000
5.40
53.97
0.2210
11.93
53.96
0.4690
25.31
53.95
25.7680
1,390.18
53.94
0.1160
6.26
53.93
4.7010
253.52
53.92
2.0870
112.53
53.91
2.4020
129.49
53.90
66.7750
3,599.17
53.89
306.7420
16,530.33
53.88
0.1390
7.49
53.87
3.4970
188.38
53.86
0.2650
14.27
53.84
0.3200
17.23
53.83
2.7060
145.66
53.82
0.4410
23.73
53.81
3.6370
195.71
53.80
347.0910
18,673.50
53.78
0.1750
9.41
53.77
2.2460
120.77
53.76
0.2420
13.01
53.75
21.8890
1,176.53
53.73
0.2530
13.59
53.71
0.2700
14.50
53.70
405.7890
21,790.87
53.69
0.2370
12.72
53.68
0.6650
35.70
53.67
0.8630
46.32
53.66
2.7070
145.26
53.65
10.6840
573.20
53.64
1.7000
91.19
53.63
0.1560
8.37
53.62
5.8880
315.71
53.61
1.0070
53.99
53.60
22.1840
1,189.06
53.59
0.1500
8.04
53.58
5.0190
268.92
53.57
0.2240
12.00
53.56
18.9040
1,012.50
53.55
29.3580
1,572.12
53.54
79.0230
4,230.89
53.52
1.1060
59.19
53.51
0.4070
21.78
53.50
2,038.7750
109,074.46
53.47
3.8010
203.24
53.46
17.5930
940.52
53.45
10.4260
557.27
53.44
0.2330
12.45
53.43
2.4150
129.03
53.42
0.5390
28.79
53.41
0.3040
16.24
53.40
1,013.8610
54,140.18
53.39
1.4850
79.28
53.38
1.0970
58.56
53.37
70.4620
3,760.56
53.35
11.2820
601.89
53.34
0.3750
20.00
53.33
3.9410
210.17
53.32
0.9330
49.75
53.31
0.0940
5.01
53.30
48.1000
2,563.73
53.29
0.3350
17.85
53.28
0.3120
16.62
53.27
0.4420
23.55
53.26
1.1870
63.22
53.25
101.7200
5,416.59
53.24
0.7920
42.17
53.23
9.5510
508.40
53.22
10.5230
560.03
53.21
0.5920
31.50
53.20
36.9420
1,965.31
53.18
2.2600
120.19
53.17
0.2340
12.44
53.16
2.0880
111.00
53.15
10.6880
568.07
53.14
0.7590
40.33
53.13
13.1750
699.99
53.12
1.5700
83.40
53.11
15.1500
804.62
53.10
52.5960
2,792.85
53.09
2.3230
123.33
53.08
0.3760
19.96
53.07
1.0680
56.68
53.06
0.0980
5.20
53.05
1.0240
54.32
53.04
0.7510
39.83
53.03
21.4940
1,139.83
53.02
0.2160
11.45
53.01
0.4280
22.69
53.00
924.6110
49,004.38
52.99
2.2350
118.43
52.98
0.1840
9.75
52.96
1,019.3290
53,983.66
52.95
2.0820
110.24
52.94
2.8010
148.28
52.93
1.3640
72.20
52.92
2.2650
119.86
52.91
17.2420
912.27
52.90
103.7240
5,487.00
52.89
41.2340
2,180.87
52.88
12.0270
635.99
52.87
1.6330
86.34
52.86
1.8650
98.58
52.85
29.8470
1,577.41
52.84
2.4290
128.35
52.83
0.6340
33.49
52.82
1.0460
55.25
52.81
5.9470
314.06
52.80
153.6370
8,112.03
52.79
2.0830
109.96
52.78
34.1990
1,805.02
52.77
1.0790
56.94
52.75
2.0800
109.72
52.73
0.3260
17.19
52.72
0.1030
5.43
52.71
13.2760
699.78
52.70
57.5350
3,032.09
52.69
1.1820
62.28
52.68
0.6840
36.03
52.67
2.0470
107.82
52.66
0.4010
21.12
52.65
1.3570
71.45
52.64
2.2650
119.23
52.63
18.9660
998.18
52.62
0.2480
13.05
52.61
0.2140
11.26
52.60
78.2680
4,116.90
52.59
0.3420
17.99
52.58
20.4730
1,076.47
52.57
0.3130
16.45
52.56
0.3650
19.18
52.55
1.5320
80.51
52.54
0.1370
7.20
52.53
183.7370
9,651.70
52.52
0.1000
5.25
52.51
32.5480
1,709.10
52.50
380.3760
19,969.74
52.49
0.9410
49.39
52.48
2.7420
143.90
52.47
0.8000
41.98
52.46
58.2720
3,056.95
52.45
0.7910
41.49
52.44
0.2000
10.49
52.43
54.2610
2,844.90
52.42
3.3950
177.97
52.41
1.0000
52.41
52.40
3.6450
191.00
52.38
0.4740
24.83
52.37
0.4640
24.30
52.36
5.2990
277.46
52.35
0.2860
14.97
52.34
0.1050
5.50
52.33
1.9950
104.40
52.31
30.4320
1,591.90
52.30
0.9260
48.43
52.28
8.0760
422.21
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
100.5920
5,255.93
52.24
0.1310
6.84
52.23
0.3210
16.77
52.22
3.3420
174.52
52.21
0.2340
12.22
52.20
1.3790
71.98
52.19
0.0990
5.17
52.18
21.3230
1,112.63
52.17
0.6320
32.97
52.16
4.1140
214.59
52.15
0.9080
47.35
52.14
0.3650
19.03
52.13
1.8280
95.29
52.12
0.5370
27.99
52.11
0.3920
20.43
52.10
39.5750
2,061.86
52.09
22.3070
1,161.97
52.08
0.3860
20.10
52.07
1.9210
100.03
52.06
0.1430
7.44
52.05
0.8220
42.79
52.04
2.8510
148.37
52.03
1.6140
83.98
52.02
3.8830
201.99
52.01
6.9760
362.82
52.00
971.2370
50,504.32
51.99
20.4400
1,062.68
51.98
0.4050
21.05
51.97
1.0450
54.31
51.96
0.1460
7.59
51.94
1.2440
64.61
51.93
0.3030
15.73
51.92
1.2130
62.98
51.91
0.1710
8.88
51.90
59.6370
3,095.16
51.89
1.6330
84.74
51.88
40.1950
2,085.32
51.86
0.1160
6.02
51.85
0.5230
27.12
51.84
2.0970
108.71
51.83
0.2570
13.32
51.82
0.1150
5.96
51.81
6.3340
328.16
51.80
59.2790
3,070.65
51.78
0.6110
31.64
51.77
1.4480
74.96
51.76
0.1980
10.25
51.75
44.4100
2,298.22
51.74
0.1610
8.33
51.73
0.4850
25.09
51.72
0.4090
21.15
51.71
0.1100
5.69
51.70
4.2800
221.28
51.68
0.3590
18.55
51.67
0.2500
12.92
51.66
0.9580
49.49
51.65
0.3490
18.03
51.64
1.7630
91.04
51.63
0.8400
43.37
51.62
0.4420
22.82
51.61
4.3880
226.46
51.60
65.2430
3,366.54
51.59
0.3070
15.84
51.57
0.4070
20.99
51.56
0.3250
16.76
51.55
3.5220
181.56
51.54
1.1010
56.75
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
6.2340
321.11
51.50
252.9850
13,028.73
51.47
3.3480
172.32
51.46
1.0940
56.30
51.45
0.4680
24.08
51.42
0.4500
23.14
51.41
0.4710
24.21
51.40
7.4090
380.82
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
3.3240
170.69
51.34
0.3190
16.38
51.33
1.5140
77.71
51.32
0.1260
6.47
51.31
102.0410
5,235.72
51.30
11.6540
597.85
51.29
0.1030
5.28
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.2340
11.99
51.25
1.3260
67.96
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
2.0000
102.44
51.20
3.0590
156.62
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.8350
42.72
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
2.7690
141.58
51.12
4.2340
216.44
51.11
0.4210
21.52
51.10
26.9290
1,376.07
51.09
0.1410
7.20
51.08
0.3700
18.90
51.07
0.1120
5.72
51.06
0.1950
9.96
51.05
3.3080
168.87
51.04
1.0530
53.75
51.03
0.8870
45.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
465.1650
23,723.42
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
0.8540
43.52
50.95
2.7210
138.63
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
11.4090
580.95
50.91
0.3210
16.34
50.90
45.0760
2,294.37
50.89
0.0990
5.04
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
6.1220
311.00
50.79
0.0990
5.03
50.77
0.4250
21.58
50.76
0.5030
25.53
50.75
88.5560
4,494.22
50.73
0.3420
17.35
50.72
7.3470
372.64
50.71
0.6220
31.54
50.70
0.2270
11.51
50.69
0.3870
19.62
50.68
1.0000
50.68
50.67
0.1050
5.32
50.66
3.5900
181.87
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.4420
22.38
50.61
1.8350
92.87
50.60
63.5290
3,214.57
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
0.5930
29.96
50.52
19.9240
1,006.56
50.51
0.1200
6.06
50.50
74.5830
3,766.44
50.49
70.1930
3,544.04
50.48
1.4390
72.64
50.46
2.1440
108.19
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.5400
27.23
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
2.2000
110.81
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
Recent Trades
Price
Size
Time
55.7000
5.1570
17:07:42
55.7000
2.0120
17:07:42
55.7000
16.2880
17:07:42
55.7000
11.0690
17:07:42
55.7000
3.6810
17:07:42
55.6900
0.1080
17:07:42
55.6900
0.0920
17:07:42
55.6900
0.0990
17:07:42
55.6900
0.1350
17:07:42
55.6900
0.1170
17:07:42
55.6900
0.1350
17:07:42
55.6900
0.4390
17:07:42
55.6900
1.6410
17:07:45
55.6900
1.6630
17:07:45
55.7000
0.0950
17:07:46
55.7000
0.0950
17:07:46
55.7000
0.0920
17:07:46
55.7000
0.0920
17:07:46
55.7000
0.2130
17:07:46
55.6900
6.2570
17:07:49
55.6900
0.0950
17:07:49
55.6900
0.0950
17:07:49
55.6900
0.0920
17:07:49
55.6900
4.4040
17:07:49
55.6900
0.0920
17:07:49
55.6900
42.4500
17:07:49
55.6900
0.9990
17:07:50
55.6900
3.4420
17:07:52
55.6900
0.2260
17:07:52
55.6900
0.9000
17:07:53
55.6900
0.0920
17:07:56
55.6900
0.0900
17:07:56
55.6900
0.0950
17:07:56
55.6900
0.0950
17:07:56
55.6900
19.8600
17:07:56
55.6900
0.2400
17:07:56
55.6900
4.2960
17:07:56
55.6900
0.0920
17:07:56
55.6900
0.0950
17:07:56
55.6900
0.0950
17:07:59
55.6900
0.0950
17:07:59
55.6900
0.0920
17:07:59
55.6900
0.0920
17:07:59
55.6900
0.1430
17:07:59
55.6900
0.0920
17:07:59
55.6900
0.0950
17:07:59
55.6900
0.0920
17:07:59
55.7000
0.0920
17:08:04
55.7000
0.0880
17:08:04
55.7000
0.0070
17:08:05
55.7000
0.0950
17:08:05
55.7000
0.0920
17:08:05
55.7000
0.0920
17:08:05
55.7000
0.0920
17:08:05
55.7000
0.1350
17:08:05
55.7000
4.0000
17:08:05
55.7000
0.0070
17:08:05
55.7000
0.0850
17:08:05
55.7000
0.0950
17:08:05
55.7100
0.1800
17:08:06
55.7100
2.3300
17:08:07
55.7000
0.7070
17:08:12
55.7100
0.0920
17:08:14
55.7100
0.1080
17:08:14
55.7100
0.0920
17:08:14
55.7100
0.0920
17:08:14
55.7100
0.0920
17:08:14
55.7100
0.0990
17:08:14
55.7100
0.0950
17:08:14
55.7100
0.0950
17:08:14
55.7100
0.0920
17:08:14
55.7100
0.0950
17:08:14
55.7100
0.0920
17:08:14
55.7100
1.5990
17:08:15
55.7200
0.3590
17:08:16
55.7200
0.1800
17:08:18
55.7200
0.1800
17:08:20
55.7200
0.1850
17:08:21
55.7100
1.5980
17:08:21
55.7200
0.6460
17:08:27
55.7100
0.2760
17:08:28
55.7200
4.2540
17:08:28
55.7100
0.3830
17:08:29
55.7100
3.7130
17:08:29
55.7200
0.0920
17:08:32
55.7200
0.0280
17:08:32
55.7200
0.0640
17:08:32
55.7200
0.0920
17:08:32
55.7200
0.1080
17:08:32
55.7200
0.0920
17:08:32
55.7200
0.0990
17:08:32
55.7200
0.0950
17:08:32
55.7200
0.0950
17:08:32
55.7200
0.0920
17:08:32
55.7200
0.0920
17:08:32
55.7200
0.0870
17:08:32
55.7200
0.0920
17:08:32
55.7200
0.3150
17:08:32
55.7300
0.4740
17:08:32
55.7300
2.5070
17:08:41