Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1073
Open 0.10430000
Low 0.10330000
High 0.10800000
Vol 2,027,000
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.60
32.0000
83.20
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.13
21.5000
45.79
2.02
6.6000
13.30
2.00
2,898.4000
5,796.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.60
13.9000
22.24
1.58
46.7000
73.79
1.58
37.3000
58.88
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.42
32.0000
45.44
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,142.6000
3,142.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
86.0000
85.14
0.98
21.7000
21.24
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
116.0000
104.40
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.97
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
487.7000
292.62
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
25.2000
14.58
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
518.7000
285.29
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,841.7000
9,634.52
0.52
11.6000
6.06
0.52
465.9000
242.27
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,696.6000
2,848.30
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
233.9000
109.25
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
8,164.8000
3,674.16
0.45
345.7000
155.29
0.45
790.8000
355.07
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
262.5000
112.88
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,259.8000
903.92
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
421.6000
165.18
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
2,791.7000
1,088.76
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
423.3000
160.85
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
35.2000
12.85
0.36
81.7000
29.73
0.36
216.0000
78.54
0.36
25.6000
9.29
0.36
20.0000
7.24
0.36
81.7000
29.47
0.36
93.5000
33.66
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
1,636.9000
572.92
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
11,773.3000
4,002.92
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
2,354.7000
777.05
0.33
554.7000
182.94
0.33
25.6000
8.44
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.32
81.7000
26.50
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
570.3000
182.95
0.32
49,678.7000
15,897.18
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
576.0000
182.94
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
17.0000
5.36
0.31
25.6000
8.06
0.31
582.4000
182.93
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
1,537.6000
476.66
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
209.4000
62.82
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
68.9000
20.53
0.30
3,333.0000
990.90
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
271.3000
79.76
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
117.9000
33.84
0.29
81.7000
23.41
0.29
25.6000
7.30
0.29
734.4000
209.30
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
54.7000
15.48
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
592.7000
165.96
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
25.6000
7.11
0.28
81.7000
22.60
0.28
664.9000
182.91
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
72.5000
19.58
0.27
81.7000
22.00
0.27
3,548.3000
950.94
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
16,206.1000
4,213.59
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
711.5000
182.86
0.26
25.6000
6.54
0.25
2,555.0000
648.20
0.25
25.6000
6.45
0.25
439.7000
110.67
0.25
80.7000
20.27
0.25
43.3000
10.86
0.25
20.0000
5.00
0.25
151.4000
37.85
0.25
32.7000
8.17
0.25
25.6000
6.35
0.25
799.2000
197.80
0.24
25.6000
6.26
0.24
25.6000
6.16
0.24
80,365.6000
19,287.74
0.24
404.7000
96.72
0.24
25.6000
6.07
0.24
1,022.2000
240.73
0.23
389.8000
91.37
0.23
5,025.6000
1,172.47
0.23
1,029.1000
236.69
0.23
25.6000
5.88
0.23
425.6000
96.14
0.23
2,333.0000
525.86
0.23
538.7000
121.21
0.22
25.6000
5.69
0.22
2,193.5000
486.96
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
300.0000
65.91
0.22
25.6000
5.59
0.21
25.6000
5.50
0.21
200.0000
42.86
0.21
482.5000
103.30
0.21
4,415.3000
944.87
0.21
43.3000
9.24
0.21
65.6000
13.91
0.21
189.8000
40.09
0.21
25.6000
5.40
0.21
68.0000
14.30
0.21
298.7000
62.73
0.21
25.1000
5.23
0.21
100.0000
20.79
0.21
25.6000
5.31
0.21
45.0000
9.24
0.20
1,517.4000
310.92
0.20
1,423.5000
291.53
0.20
25.6000
5.21
0.20
49,869.5000
10,008.81
0.20
155.1000
31.02
0.20
200.0000
39.92
0.20
74.0000
14.72
0.20
285.7000
56.00
0.19
38.2000
7.44
0.19
361.0000
69.93
0.19
63.2000
12.10
0.19
9,980.3000
1,896.26
0.19
2,007.1000
380.75
0.19
30.8000
5.79
0.19
29.0000
5.42
0.19
100.0000
18.67
0.18
276.6000
51.06
0.18
1,137.2000
207.65
0.18
94.5000
17.09
0.18
257.1000
46.28
0.18
82.3000
14.72
0.18
3,157.3000
562.00
0.18
30.7000
5.45
0.18
4,144.2000
732.69
0.18
37.9000
6.69
0.18
43.3000
7.63
0.17
100.0000
17.33
0.17
60.4000
10.29
0.17
12,506.8000
2,126.16
0.17
33.3000
5.63
0.17
795.2000
133.04
0.17
133.7000
22.25
0.17
37.0000
6.11
0.16
45.4000
7.35
0.16
31.6000
5.06
0.16
959.8000
150.69
0.16
41.2000
6.41
0.16
371.3000
57.55
0.15
10,388.4000
1,558.26
0.15
65.0000
9.66
0.15
50.1000
7.36
0.15
9,000.0000
1,314.00
0.14
127.7000
18.50
0.14
244.0000
35.33
0.14
220.0000
31.77
0.14
38.0000
5.48
0.14
223.7000
32.21
0.14
289.5000
41.17
0.14
10,000.0000
1,400.00
0.14
160.7000
22.35
0.14
36.8000
5.09
0.13
5,692.6000
728.65
0.12
1,495.9000
182.95
0.12
2,520.3000
302.44
0.12
3,012.0000
355.42
0.12
93.3000
11.00
0.12
999.0000
115.88
0.12
46.9000
5.44
0.12
49.5000
5.72
0.11
50.7000
5.78
0.11
4,758.4000
541.51
0.11
71,552.0000
8,099.69
0.11
238.3000
26.95
0.11
73.2000
8.20
0.11
47,389.7000
5,279.21
0.11
1,400.7000
154.78
0.11
57,563.6000
6,355.02
0.11
18,358.7000
2,023.13
0.11
16,291.4000
1,788.80
0.11
26,236.4000
2,867.64
0.11
212,466.9000
23,201.39
0.11
27,898.5000
3,043.73
0.11
16,216.3000
1,767.58
0.11
27,936.8000
3,042.32
0.11
16,216.3000
1,764.33
0.11
52,724.6000
5,731.16
0.11
95,173.4000
10,335.83
0.11
36,345.4000
3,943.48
0.11
24,580.7000
2,664.55
0.11
36,362.0000
3,938.00
0.11
24,580.7000
2,659.63
0.11
38,874.5000
4,202.33
0.11
25,794.2000
2,785.77
0.11
44,517.0000
4,803.38
0.11
31,513.4000
3,397.14
0.11
36,224.8000
3,901.41
0.11
32,402.0000
3,486.46
0.11
44,148.7000
4,745.99
0.11
30,273.0000
3,251.32
0.11
755.8000
81.10
0.11
0.11
44,450.7000
4,760.67
0.11
31,174.7000
3,335.69
0.11
54,766.2000
5,854.51
0.11
36,522.5000
3,900.60
0.11
62,955.5000
6,717.35
0.11
31,520.3000
3,360.06
0.11
38,871.7000
4,139.84
0.11
39,226.0000
4,173.65
0.11
48,048.3000
5,107.53
0.11
109,076.7000
11,583.95
0.11
30,176.7000
3,201.75
0.11
18,604.5000
1,972.08
0.11
30,639.6000
3,244.73
0.11
25,394.8000
2,686.77
0.11
48,700.8000
5,147.67
0.11
204,425.9000
21,587.38
0.11
28,730.3000
3,031.05
0.11
45,360.6000
4,781.01
0.11
12,624.9000
1,329.40
0.11
17,144.7000
1,803.62
0.11
6,869.4000
721.97
0.11
2,376.4000
249.52
0.10
1,171.2000
122.86
0.10
925.1000
96.95
0.10
15,122.3000
1,580.28
0.10
49,170.6000
5,113.74
0.10
48.2000
5.00
0.10
51,846.4000
5,345.36
0.10
117,382.3000
11,937.78
0.10
39,960.0000
4,000.00
0.10
150.0000
15.00
0.10
333.2000
32.89
0.10
91.6000
8.89
0.10
93.3000
9.03
0.10
226.4000
21.80
0.10
52.5000
5.01
0.10
105.2000
9.99
0.09
126.0000
11.88
0.09
205.5000
19.34
0.09
15,150.5000
1,419.60
0.09
154.8000
14.47
0.09
157.3000
14.61
0.09
159.9000
14.76
0.09
162.5000
14.90
0.09
165.1000
15.04
0.09
16,248.6000
1,477.00
0.09
167.8000
15.19
0.09
3,611.3000
325.02
0.09
170.5000
15.33
0.09
173.3000
15.48
0.09
5,717.0000
508.81
0.09
176.1000
15.62
0.09
18,015.8000
1,588.99
0.09
179.0000
15.77
0.09
181.9000
15.92
0.09
184.9000
16.07
0.09
187.9000
16.22
0.09
138.6000
11.89
0.09
191.0000
16.37
0.09
19,695.9000
1,684.00
0.09
194.1000
16.52
0.09
55,412.1000
4,710.03
0.08
197.3000
16.67
0.08
200.5000
16.84
0.08
203.8000
17.02
0.08
207.1000
17.19
0.08
210.5000
17.37
0.08
19,055.3000
1,562.53
0.08
217.4000
17.72
0.08
220.9000
17.89
0.08
224.5000
18.07
0.08
4,000.0000
320.00
0.08
133,382.5000
10,003.69
0.07
16,600.0000
1,165.32
0.07
71.4000
5.01
0.07
5,000.0000
350.00
0.07
3,399.6000
237.29
0.07
751.8000
49.99
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
60,833.3000
3,650.00
0.05
200.0000
10.40
0.05
588.2000
30.00
0.05
8,000.0000
400.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1069
1,168.9000
07:23:53
0.1069
467.4000
07:23:53
0.1069
467.4000
07:23:53
0.1069
824.8000
07:23:53
0.1069
755.8000
07:24:24
0.1069
67.4000
07:24:24
0.1069
128.9000
07:24:24
0.1070
695.1000
07:24:24
0.1070
60.7000
07:24:24
0.1070
763.3000
07:24:24
0.1070
824.0000
07:24:24
0.1070
823.2000
07:24:24
0.1070
467.1000
07:24:24
0.1070
467.6000
07:24:24
0.1071
824.0000
07:24:25
0.1071
346.7000
07:25:38
0.1073
822.0000
07:26:18
0.1073
466.0000
07:26:18
0.1073
822.0000
07:26:18
0.1073
822.0000
07:26:18
0.1073
822.0000
07:26:18
0.1073
822.0000
07:26:18
0.1073
267.0000
07:26:18
0.1073
102.0000
07:26:18
0.1073
117.0000
07:26:18
0.1073
122.0000
07:26:18
0.1073
129.0000
07:26:18
0.1073
84.0000
07:26:18
0.1074
466.0000
07:26:18
0.1074
353.2000
07:26:18
0.1074
467.8000
07:26:18
0.1074
821.0000
07:26:18
0.1074
821.0000
07:26:18
0.1074
820.0000
07:26:19
0.1074
321.0000
07:26:19
0.1074
820.0000
07:26:19
0.1074
820.0000
07:26:19
0.1074
499.0000
07:26:19
0.1075
465.0000
07:26:19
0.1075
465.0000
07:26:19
0.1071
14,186.0000
07:26:43
0.1071
814.0000
07:26:43
0.1071
7,444.2000
07:26:43
0.1071
11,682.2000
07:26:43
0.1071
14,188.6000
07:26:43
0.1076
2,005.0000
07:27:01
0.1080
5,000.0000
07:29:00
0.1080
5,000.0000
07:29:00
0.1079
755.8000
07:30:05
0.1078
173.2000
07:30:05
0.1078
929.0000
07:30:05
0.1078
827.8000
07:30:05
0.1078
122.2000
07:30:05
0.1077
930.0000
07:30:05
0.1077
397.8000
07:30:05
0.1077
438.2000
07:30:05
0.1077
305.1000
07:30:05
0.1077
817.8000
07:30:05
0.1077
163.8000
07:30:05
0.1076
463.0000
07:30:05
0.1075
369.0000
07:30:50
0.1075
819.8000
07:30:50
0.1074
1,280.9000
07:32:25
0.1074
2,125.7000
07:32:25
0.1074
92.6000
07:32:25
0.1074
92.3000
07:32:25
0.1074
191.0000
07:32:25
0.1074
1,519.5000
07:32:25
0.1075
294.5000
07:32:25
0.1075
461.3000
07:32:25
0.1075
1,543.7000
07:32:25
0.1075
1,632.0000
07:32:25
0.1075
2,768.0000
07:32:25
0.1075
840.0000
07:32:25
0.1075
1,632.0000
07:32:25
0.1075
2,769.0000
07:32:25
0.1075
448.6000
07:32:25
0.1076
909.8000
07:32:25
0.1076
646.6000
07:32:25
0.1076
2,005.0000
07:32:25
0.1076
2,761.0000
07:32:25
0.1076
755.8000
07:32:54
0.1076
8,364.4000
07:32:54
0.1076
755.8000
07:34:02
0.1076
3,651.4000
07:34:02
0.1075
93.0000
07:35:01
0.1076
1,030.5000
07:35:02
0.1077
600.5000
07:35:02
0.1077
155.3000
07:35:02
0.1077
1,184.5000
07:35:02
0.1078
663.2000
07:35:02
0.1078
391.8000
07:35:02
0.1078
301.0000
07:35:02
0.1078
146.2000
07:35:02
0.1076
92.8000
07:40:00
0.1076
0.3000
07:40:00
0.1073
94.1000
07:41:34
0.1072
248.0000
07:42:49
0.1073
2,425.8000
07:47:58
0.1073
92.9000
07:48:07

Login to View your open Positions

Login Now