Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
123.97
Open 125.32000000
Low 122.07000000
High 128.00000000
Vol 1,044
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
535.10
0.1300
69.56
529.20
0.1170
61.92
529.00
0.0350
18.52
527.00
0.1300
68.51
523.00
0.1170
61.19
520.60
0.0390
20.30
518.89
0.1300
67.46
516.80
0.1170
60.47
513.60
0.8010
411.39
510.79
0.1300
66.40
510.70
0.1170
59.75
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
504.60
0.1170
59.04
502.68
0.1300
65.35
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
498.70
0.1170
58.35
496.00
0.0370
18.35
494.77
0.6520
322.59
494.58
0.1300
64.30
492.80
0.1170
57.66
492.00
14.7460
7,255.03
488.00
0.0740
36.11
487.00
0.1170
56.98
486.47
0.1300
63.24
485.00
0.3620
175.57
481.20
0.1170
56.30
480.00
1.9890
954.72
479.00
4.4250
2,119.58
478.36
0.1300
62.19
475.60
0.1170
55.65
470.26
0.1300
61.13
469.90
0.1170
54.98
468.00
0.0120
5.62
465.90
0.1400
65.23
464.40
0.1170
54.33
462.15
0.1300
60.08
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.90
0.1170
53.69
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
454.05
0.1300
59.03
453.50
0.1170
53.06
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
6.8410
3,078.45
448.90
0.2040
91.58
448.10
0.1170
52.43
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
445.94
0.1300
57.97
444.00
0.0120
5.33
443.00
0.0150
6.65
442.80
0.1170
51.81
440.00
0.4540
199.76
439.00
2.0000
878.00
437.84
0.1300
56.92
437.60
0.1170
51.20
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
432.40
0.1170
50.59
430.50
0.1160
49.94
430.00
0.0700
30.10
429.73
0.1300
55.86
428.00
0.0130
5.56
427.40
1.7260
737.69
427.30
0.1170
49.99
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
422.30
0.1170
49.41
421.62
0.1300
54.81
420.00
0.5160
216.72
417.30
0.1170
48.82
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.52
0.1300
53.76
413.20
1.5180
627.24
413.00
0.1290
53.28
412.40
0.1170
48.25
412.00
0.0160
6.59
410.00
0.0340
13.94
408.90
0.0660
26.99
407.50
0.1170
47.68
407.00
0.0370
15.06
405.41
0.1300
52.70
405.00
0.0990
40.10
402.70
0.1170
47.12
400.00
7.3980
2,959.20
398.00
0.1170
46.57
397.31
0.1300
51.65
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
393.30
0.1170
46.02
392.00
0.0130
5.10
390.00
0.5120
199.68
389.20
0.1300
50.60
388.60
0.1170
45.47
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.5920
227.33
381.10
0.1300
49.54
380.00
0.0540
20.52
379.50
0.1170
44.40
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
375.00
0.1170
43.88
372.99
0.1300
48.49
370.60
0.1170
43.36
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
366.20
0.1170
42.85
365.00
0.0370
13.51
364.88
0.1300
47.43
361.90
0.1170
42.34
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
357.60
0.1170
41.84
356.78
0.1300
46.38
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.2110
74.57
352.00
0.0370
13.02
350.00
1.0220
357.70
349.20
0.1170
40.86
348.67
0.1300
45.33
347.00
0.0210
7.29
345.90
0.3110
107.57
345.10
0.1170
40.38
345.00
0.0870
30.02
344.00
0.0180
6.19
341.00
0.1170
39.90
340.57
0.1300
44.27
340.00
0.0990
33.66
339.80
0.2320
78.83
337.00
0.1170
39.43
333.00
0.1170
38.96
332.46
0.1300
43.22
330.00
0.8700
287.10
329.10
0.1170
38.50
329.00
0.0200
6.58
327.00
0.1890
61.80
325.20
0.1170
38.05
324.36
0.1300
42.17
321.40
0.1170
37.60
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
317.60
0.1170
37.16
316.25
0.1300
41.11
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
313.80
0.1170
36.71
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.10
0.1170
36.28
308.14
0.1300
40.06
307.90
0.0680
20.94
307.00
1.8590
570.71
306.40
0.1170
35.85
304.20
2.4980
759.89
302.80
0.1170
35.43
301.50
0.0550
16.58
300.04
0.1300
39.01
300.00
3.0780
923.40
299.99
0.0360
10.80
299.20
0.1170
35.01
299.00
0.0670
20.03
297.00
0.0370
10.99
295.70
0.1170
34.60
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
292.20
0.1170
34.19
291.93
0.1300
37.95
290.00
0.1600
46.40
288.80
0.1170
33.79
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.40
0.1170
33.39
285.00
10.1920
2,904.72
283.83
0.1300
36.90
282.86
9.5230
2,693.68
282.00
0.1170
32.99
280.00
0.1210
33.88
278.70
0.1170
32.61
275.72
0.1300
35.84
275.40
0.1170
32.22
272.10
0.1170
31.84
270.00
1.2020
324.54
268.90
0.1170
31.46
267.61
0.1300
34.79
265.70
0.1170
31.09
262.60
0.1170
30.72
260.00
0.1030
26.78
259.51
0.1300
33.74
259.50
0.1170
30.36
258.68
0.0200
5.17
257.00
1.7510
450.01
256.40
0.1170
30.00
256.00
2.8330
725.25
255.00
1.0000
255.00
254.00
0.0660
16.76
253.40
0.1170
29.65
253.00
0.6750
170.78
252.30
0.7250
182.92
251.40
0.1300
32.68
250.50
0.5800
145.29
250.40
0.1170
29.30
250.02
2.9470
736.81
250.00
6.4500
1,612.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.50
0.1170
28.96
245.00
1.1440
280.28
244.50
0.1170
28.61
243.30
0.1300
31.63
241.60
0.1170
28.27
241.00
0.0390
9.40
240.00
1.0320
247.68
238.80
0.1170
27.94
238.09
0.0420
10.00
238.00
0.3910
93.06
236.00
0.1170
27.61
235.19
0.1300
30.57
233.20
0.1170
27.28
230.40
0.1170
26.96
229.03
0.0600
13.74
227.70
0.1170
26.64
227.09
0.1300
29.52
226.00
0.6680
150.97
225.00
0.1170
26.33
222.40
0.1170
26.02
222.00
0.0460
10.21
221.00
0.1000
22.10
220.00
0.6070
133.54
219.70
0.1170
25.70
218.98
0.1300
28.47
217.10
0.1170
25.40
214.60
0.1170
25.11
213.76
0.0360
7.70
212.00
0.1170
24.80
210.87
0.1300
27.41
210.00
0.1000
21.00
209.50
0.1170
24.51
209.05
0.8750
182.92
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
207.10
0.1170
24.23
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
1.7820
365.84
205.06
0.8920
182.91
204.60
0.1170
23.94
202.90
0.0420
8.52
202.77
0.1300
26.36
202.20
0.1170
23.66
200.09
0.0680
13.61
200.00
17.7550
3,551.00
199.80
0.1170
23.38
199.30
0.0430
8.57
199.00
5.6540
1,125.15
197.50
0.1170
23.11
196.00
0.0400
7.84
195.70
0.0430
8.42
195.22
0.9370
182.92
195.10
0.1170
22.83
194.66
0.1300
25.31
194.00
0.1130
21.92
192.80
0.1170
22.56
192.10
0.0440
8.45
190.60
0.1170
22.30
190.00
1.0700
203.30
188.50
0.0450
8.48
188.30
0.0590
11.11
187.42
0.9760
182.92
186.56
0.1300
24.25
186.10
0.1170
21.77
185.00
3.2810
606.99
184.90
0.0460
8.51
184.28
0.0370
6.82
183.90
0.1170
21.52
182.67
0.0310
5.66
181.70
0.1170
21.26
181.65
1.0070
182.92
181.53
0.0310
5.63
181.30
0.0470
8.52
180.99
0.0750
13.57
180.00
0.3000
54.00
179.60
0.1170
21.01
178.75
0.0290
5.18
178.74
0.0370
6.61
178.45
0.1300
23.20
178.00
0.9990
177.82
177.70
0.0480
8.53
177.52
0.0290
5.15
177.40
0.1170
20.76
175.71
0.1460
25.65
175.44
0.0290
5.09
175.30
0.1170
20.51
175.00
3.0010
525.18
174.10
0.0490
8.53
173.36
0.0370
6.41
173.01
0.0320
5.54
172.61
0.0320
5.52
171.20
0.1170
20.03
171.19
0.0300
5.14
171.00
0.0300
5.13
170.98
0.0300
5.13
170.52
0.8640
147.33
170.50
0.0500
8.53
170.35
0.1300
22.15
170.00
4.6280
786.76
169.20
0.1170
19.80
168.54
0.0330
5.56
168.15
0.0370
6.22
168.00
0.1000
16.80
167.50
1.1940
200.00
167.49
0.0310
5.19
167.20
0.1170
19.56
166.90
0.0510
8.51
166.77
0.0310
5.17
166.27
0.0340
5.65
166.04
0.0310
5.15
166.00
0.5270
87.48
165.93
0.3320
55.09
165.75
0.0310
5.14
165.20
0.1170
19.33
165.00
1.3930
229.85
164.23
0.0340
5.58
164.15
0.5030
82.57
163.61
0.0900
14.72
163.30
0.1170
19.11
163.20
0.0520
8.49
163.09
0.0370
6.03
162.39
0.5080
82.49
162.24
0.1300
21.09
161.40
0.1170
18.88
161.10
0.1240
19.98
160.65
0.5140
82.57
160.27
0.0350
5.61
160.00
244.9810
39,196.96
159.50
0.1700
27.12
159.40
0.0320
5.10
159.00
2.9070
462.21
158.92
0.5190
82.48
158.18
0.0370
5.85
158.00
1.6240
256.59
157.60
0.1170
18.44
157.20
0.5240
82.37
156.36
0.4210
65.83
156.30
0.1110
17.35
156.25
0.0360
5.63
155.80
0.0550
8.57
155.70
0.1170
18.22
155.51
0.5300
82.42
155.40
2.0000
310.80
154.13
0.1300
20.04
153.90
0.1170
18.01
153.84
0.5370
82.61
153.43
0.0370
5.68
152.20
0.0560
8.52
152.19
0.5430
82.64
152.10
0.1170
17.80
151.00
0.0440
6.64
150.55
0.5480
82.50
150.30
0.1170
17.59
150.00
11.8580
1,778.70
149.00
8.0000
1,192.00
148.99
0.0380
5.66
148.93
0.5540
82.51
148.81
0.0370
5.51
148.70
0.0370
5.50
148.58
0.4200
62.40
148.50
0.1740
25.84
148.23
0.0370
5.48
148.18
0.0370
5.48
147.62
0.0990
14.61
147.33
0.5600
82.50
146.70
0.1170
17.16
146.42
0.8400
122.99
146.28
2.0040
293.15
146.00
4.1090
599.91
145.74
0.5660
82.49
145.00
0.6430
93.24
144.80
0.0590
8.54
144.34
0.0370
5.34
144.17
0.5730
82.61
144.00
4.0220
579.17
143.30
0.1170
16.77
143.20
0.7440
106.54
142.62
0.5780
82.43
142.00
20.5040
2,911.57
141.60
0.1170
16.57
141.38
0.1610
22.76
141.15
0.1410
19.90
141.10
0.0600
8.47
141.09
0.5850
82.54
140.22
0.2100
29.45
140.00
1.8230
255.22
139.90
0.1170
16.37
139.57
0.5910
82.49
138.62
1.0500
145.55
138.32
0.1160
16.05
138.30
0.1170
16.18
138.07
0.5970
82.43
137.50
0.0620
8.53
136.58
0.6050
82.63
135.11
0.6100
82.42
135.00
1.7080
230.58
134.76
2.8100
378.68
134.70
0.1480
19.94
133.65
0.6180
82.60
133.40
0.1170
15.61
132.91
0.1100
14.62
132.22
0.6240
82.51
131.80
0.1170
15.42
130.80
0.6300
82.40
130.52
7.7440
1,010.75
129.59
1.5590
202.03
129.44
2.8280
366.06
129.40
0.0430
5.56
129.39
0.6370
82.42
129.00
0.1050
13.55
128.80
0.1170
15.07
128.19
2.2320
286.12
128.17
0.8320
106.64
128.06
1.8150
232.43
128.00
8.4550
1,082.24
127.99
0.6440
82.43
127.66
15.1880
1,938.90
127.47
26.1070
3,327.86
127.39
10.9120
1,390.08
127.34
45.8630
5,840.19
127.32
26.3660
3,356.92
127.20
0.1170
14.88
127.15
7.1860
913.70
126.93
4.2880
544.28
126.62
0.6510
82.43
126.09
1.2100
152.57
126.08
0.2090
26.35
125.70
0.1170
14.71
125.55
0.2700
33.90
125.41
0.2700
33.86
125.40
0.3180
39.88
125.37
0.6990
87.63
125.30
0.2710
33.96
125.24
0.2710
33.94
125.16
0.4580
57.32
125.15
0.3290
41.17
125.02
0.6150
76.89
124.98
0.4920
61.49
124.96
1.5470
193.31
124.90
0.9660
120.65
124.89
1.5480
193.33
124.83
1.5470
193.11
124.76
1.5490
193.25
124.74
0.3170
39.54
124.72
1.5480
193.07
124.69
0.2440
30.42
124.64
0.1770
22.06
124.63
1.5480
192.93
124.62
0.3550
44.24
124.61
1.5510
193.27
124.51
10.0000
1,245.10
124.50
1.5520
193.22
124.48
1.5530
193.32
124.43
1.5470
192.49
124.40
2.1690
269.82
124.39
0.9520
118.42
124.33
2.0580
255.87
124.31
1.5470
192.31
124.29
1.5470
192.28
124.24
5.5290
686.92
124.22
1.5300
190.06
123.97
123.97
0.3380
41.90
123.96
0.1680
20.83
123.87
1.5470
191.63
123.86
0.9900
122.62
123.85
0.1210
14.99
123.70
1.5490
191.61
123.67
1.5470
191.32
123.62
1.5470
191.24
123.51
1.5510
191.56
123.45
1.5510
191.47
123.43
1.5530
191.69
123.37
1.5530
191.59
123.29
0.4340
53.51
123.23
0.5560
68.52
123.22
0.5920
72.95
123.14
1.5410
189.76
123.09
1.5480
190.54
123.07
1.6720
205.77
122.86
3.2080
394.13
122.85
3.2710
401.84
122.81
3.3620
412.89
122.80
0.1170
14.37
122.79
0.2760
33.89
122.69
0.4350
53.37
122.68
0.2310
28.34
122.67
0.7040
86.36
122.62
0.2300
28.20
122.08
0.2620
31.98
122.05
0.2780
33.93
121.91
26.2390
3,198.80
121.90
10.0000
1,219.00
121.85
0.2780
33.87
121.72
1.2250
149.11
121.36
0.2800
33.98
121.30
0.1170
14.19
120.93
2.8310
342.35
120.53
6.7600
814.78
120.25
2.4940
299.90
120.04
2.2210
266.61
120.00
1.1680
140.16
119.90
0.1170
14.03
119.82
0.0420
5.03
118.50
0.1170
13.86
118.30
0.4180
49.45
118.00
0.5930
69.97
117.99
0.0430
5.07
117.10
0.1170
13.70
117.00
0.0430
5.03
115.70
0.1170
13.54
115.69
0.4790
55.42
114.97
0.1730
19.89
114.86
0.2120
24.35
114.65
0.2580
29.58
114.30
0.7820
89.38
114.16
0.4210
48.06
113.91
0.5300
60.37
113.65
0.1000
11.37
113.37
0.0490
5.56
113.03
0.0450
5.09
113.00
0.1170
13.22
112.08
0.5870
65.79
111.60
0.1170
13.06
111.51
0.6110
68.13
110.61
0.6930
76.65
110.30
0.1170
12.91
110.19
0.6510
71.73
110.00
0.0540
5.94
109.10
3.4990
381.74
109.00
0.1190
12.97
108.25
0.7230
78.26
108.00
0.4000
43.20
107.70
0.1170
12.60
106.50
0.1170
12.46
106.25
0.8020
85.21
105.91
0.1120
11.86
105.20
0.1170
12.31
104.19
0.8920
92.94
104.00
0.1170
12.17
102.70
0.1170
12.02
102.41
0.0530
5.43
102.06
0.9930
101.35
101.50
0.1170
11.88
100.84
0.0540
5.45
100.30
0.1170
11.74
100.00
0.7610
76.10
99.88
1.1060
110.47
99.48
0.0550
5.47
99.10
0.1170
11.59
98.00
0.1170
11.47
97.62
1.2330
120.37
97.12
0.0560
5.44
97.00
0.0520
5.04
96.80
0.1170
11.33
95.82
0.1230
11.79
95.70
0.1170
11.20
95.30
1.3770
131.23
95.00
16.0680
1,526.46
94.50
0.1170
11.06
94.36
0.0590
5.57
94.11
0.0540
5.08
93.99
20.6780
1,943.53
93.50
0.1000
9.35
93.40
0.1170
10.93
93.00
0.1830
17.02
92.91
1.5400
143.08
92.88
23.3180
2,165.78
92.30
0.1170
10.80
91.31
25.8790
2,363.01
91.20
0.1170
10.67
91.00
6.9670
634.00
90.90
0.0660
6.00
90.45
1.7240
155.94
90.10
0.1170
10.54
90.00
0.2770
24.93
89.29
0.1300
11.61
89.10
0.1170
10.42
88.00
0.1170
10.30
87.15
0.1350
11.77
87.00
0.1170
10.18
86.00
1.1170
96.06
85.00
0.3350
28.48
83.00
0.3610
29.96
81.18
0.1300
10.55
80.57
0.5000
40.29
80.00
0.1000
8.00
77.00
0.0680
5.24
76.00
1.1250
85.50
73.08
0.1300
9.50
72.00
0.0700
5.04
66.80
0.1500
10.02
64.97
0.1300
8.45
56.87
0.1300
7.39
56.22
0.1780
10.01
50.00
2.0000
100.00
48.76
0.1300
6.34
46.00
2.0000
92.00
45.00
1.0000
45.00
26.01
0.3850
10.01
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
124.1100
0.0680
15:52:33
124.1100
0.0780
15:54:09
124.1100
0.0030
15:54:09
123.8700
0.0960
15:54:14
124.1000
0.1550
15:55:44
124.1000
0.1010
15:56:08
123.9100
0.3640
15:56:47
123.9100
0.6410
15:56:47
123.9200
0.0540
15:56:54
124.1000
0.0420
15:59:40
124.0600
0.0410
16:02:06
124.0600
0.1100
16:02:06
124.0600
0.2460
16:03:08
123.9000
0.1700
16:04:18
124.1000
0.1050
16:06:04
124.1000
0.0440
16:06:04
124.0900
0.0480
16:06:26
124.0900
0.3060
16:07:50
124.0700
0.0430
16:10:28
123.9600
0.1310
16:11:20
124.0700
0.0780
16:13:20
124.0800
0.0050
16:13:20
124.0800
0.0380
16:13:20
124.1800
0.4030
16:13:20
124.1800
4.0260
16:13:20
124.2000
0.0880
16:14:43
124.2000
0.1670
16:14:48
124.0400
0.1040
16:15:51
124.2000
0.0820
16:17:21
124.0400
0.0650
16:17:24
124.0400
0.2450
16:17:24
124.0400
0.1150
16:17:24
124.0400
0.3470
16:17:24
124.0400
1.6140
16:17:24
124.0400
16.8890
16:17:24
123.9200
0.4270
16:17:24
123.8900
0.0070
16:17:24
123.9000
0.4020
16:17:24
123.8900
0.0420
16:17:24
123.8800
0.1680
16:17:24
123.7800
1.5480
16:17:24
123.7100
0.1130
16:17:24
124.0800
0.3180
16:17:24
123.5600
0.1500
16:19:19
123.9000
0.4050
16:20:41
123.9100
0.1630
16:20:41
124.0600
4.0300
16:21:15
123.8900
0.2040
16:21:59
123.9000
0.2350
16:22:42
123.8900
0.0820
16:27:02
124.2000
0.0480
16:27:08
124.2000
0.0720
16:27:12
124.2700
0.0250
16:27:12
123.9100
0.1680
16:27:45
123.8900
0.0110
16:27:45
123.8000
0.0250
16:27:45
124.2500
0.2920
16:27:58
124.2100
0.0900
16:28:17
124.1900
0.0570
16:31:20
124.2000
0.0280
16:31:20
123.8200
0.1270
16:31:25
124.2200
0.0480
16:31:52
124.1700
0.0470
16:32:50
124.2300
0.0490
16:33:12
124.2400
0.0980
16:34:14
124.2600
0.7760
16:34:14
124.2600
0.5470
16:34:17
124.2600
0.1570
16:34:33
123.8700
0.1090
16:36:50
123.9100
0.1190
16:37:07
124.2400
0.0980
16:37:17
124.2700
0.1190
16:38:54
124.2800
0.1000
16:38:54
124.2800
0.1730
16:39:11
124.2800
0.2730
16:39:11
124.2800
0.2000
16:39:11
124.2700
0.1670
16:41:50
124.2700
0.0980
16:41:55
124.2700
0.0500
16:42:02
124.2700
0.0870
16:42:59
124.2700
0.0130
16:42:59
124.2600
0.2070
16:43:47
124.2600
0.4260
16:43:47
124.2300
0.0820
16:44:38
124.2300
0.0220
16:46:04
124.2300
0.1000
16:46:04
123.9500
0.0450
16:47:07
124.2200
0.0520
16:47:50
124.2200
0.0330
16:47:50
124.2100
0.0970
16:48:08
124.2100
0.2250
16:48:08
124.2100
0.0910
16:48:41
124.2100
0.0460
16:50:05
124.2400
0.0420
16:51:55
123.9500
0.3730
16:51:56
123.9700
0.0600
16:52:29
123.9700
0.0690
16:57:28
124.2300
0.1600
17:01:24
124.2300
0.0260
17:01:49
124.2300
0.0220
17:01:49

Login to View your open Positions

Login Now