Speedoghost

System Initializing

Speedoghost
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0337
Open 0.03390000
Low 0.03270000
High 0.03520000
Vol 14,647,828
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.49
1,218.9400
600.94
0.49
16,674.3900
8,170.45
0.49
400.0000
195.92
0.49
7,153.3500
3,503.00
0.49
24.6400
12.06
0.49
193.0000
94.38
0.49
12.5600
6.14
0.49
74.3800
36.16
0.49
30.8800
15.00
0.49
2,162.7500
1,050.02
0.48
98.4000
47.65
0.48
1,041.3100
503.58
0.48
242.3500
116.47
0.48
943.1800
452.73
0.48
22.9300
11.00
0.48
15.4200
7.39
0.48
559.9600
267.77
0.48
474.9700
225.71
0.47
31.6400
14.99
0.47
1,380.5200
648.84
0.47
554.6300
260.29
0.47
10.7000
5.02
0.47
26.3000
12.27
0.47
10.7600
5.00
0.46
169.8300
78.67
0.46
32.4200
14.99
0.46
217.1700
100.12
0.46
5,199.3100
2,391.68
0.46
15.4200
7.07
0.45
33.2400
15.00
0.45
4,310.1500
1,940.00
0.45
4,621.2300
2,079.55
0.45
699.9700
312.89
0.45
68.8700
30.76
0.45
1,348.2400
601.32
0.44
418.6700
185.64
0.44
3,061.3200
1,346.98
0.44
26.5100
11.66
0.44
15.4200
6.76
0.44
522.9000
228.87
0.44
12.6300
5.50
0.43
11.8500
5.12
0.43
248.5800
106.89
0.43
34.9500
15.00
0.43
207.0000
88.68
0.42
176.3800
74.43
0.42
15.4200
6.46
0.42
35.8200
14.99
0.42
12.0500
5.00
0.41
26.3000
10.87
0.41
80.0000
33.02
0.41
1,500.0000
617.10
0.41
365.9400
150.04
0.41
35.4500
14.48
0.40
13.7300
5.53
0.40
165.2200
66.43
0.40
15.4200
6.17
0.40
4,467.4500
1,786.98
0.40
80.6500
32.18
0.40
26.5100
10.57
0.40
37.6300
15.00
0.40
1,000.0000
398.00
0.40
200.7000
79.32
0.40
14.4000
5.69
0.39
18.0800
7.13
0.39
25.6300
10.00
0.39
537.5500
209.64
0.39
38.5700
15.00
0.39
26.3000
10.17
0.39
13.0300
5.02
0.38
15.4200
5.90
0.38
1,942.0400
737.98
0.38
39.5300
15.00
0.37
917.3200
339.41
0.37
100.0000
36.68
0.37
1,500.0000
549.90
0.37
15.4200
5.64
0.37
45.4200
16.58
0.36
41.6200
15.02
0.36
41.5600
14.99
0.36
419.8900
151.16
0.36
65.9100
23.59
0.36
313.4700
111.97
0.36
23.9800
8.55
0.36
582.8300
206.90
0.35
42.6100
14.99
0.35
1,854.6300
649.12
0.35
240.2700
84.02
0.35
14.4000
5.02
0.34
43.7000
15.00
0.34
446.4900
152.52
0.34
1,375.6500
467.72
0.34
295.1200
100.13
0.33
44.6800
14.95
0.33
427.2000
142.39
0.33
20.0000
6.61
0.33
86.9100
28.68
0.33
45.9200
15.00
0.33
343.8900
112.11
0.32
2,552.5200
821.91
0.32
82.7700
26.49
0.32
34.3800
10.97
0.32
47.0900
15.00
0.32
80.6500
25.57
0.32
15.8800
5.00
0.31
48.2700
14.99
0.31
2,430.4300
753.43
0.31
26.3000
8.06
0.31
244.4200
74.55
0.30
294.3000
89.44
0.30
315.7000
95.78
0.30
45.9800
13.93
0.30
16.6200
5.00
0.30
12,225.2800
3,667.58
0.30
74.8300
22.44
0.30
43.4700
13.01
0.30
1,848.1300
552.59
0.30
1,624.4900
482.96
0.30
279.7200
82.88
0.30
48.2900
14.28
0.29
17.0000
5.00
0.29
621.5100
180.67
0.29
2,002.8900
580.84
0.29
2,316.4300
668.75
0.29
42.9900
12.40
0.29
851.5000
242.93
0.29
572.3000
163.11
0.28
25.0000
7.05
0.28
17.9000
5.04
0.28
1,876.2200
525.34
0.28
14,109.5200
3,943.61
0.28
30.0000
8.37
0.28
472.9000
131.89
0.28
4,213.6300
1,173.92
0.28
30.0000
8.31
0.28
4,339.0400
1,201.05
0.28
54.3600
15.00
0.28
434.0000
119.35
0.27
192.2200
52.67
0.27
43.2500
11.84
0.27
367.0200
100.01
0.27
41.6600
11.29
0.27
401.1000
108.50
0.27
1,089.4400
294.15
0.27
77.4700
20.78
0.27
45.4500
12.06
0.27
3,091.2200
819.17
0.26
18.9100
5.00
0.26
1,615.1600
426.40
0.26
56.8500
15.00
0.26
61.6300
16.09
0.26
4,513.9300
1,173.62
0.26
25.3000
6.56
0.26
29.6400
7.66
0.26
3,963.3900
1,022.55
0.26
31.0600
7.99
0.26
43.4700
11.13
0.26
27.9800
7.15
0.25
26.3000
6.66
0.25
36.0000
9.11
0.25
82.5600
20.89
0.25
102.6900
25.96
0.25
59.3500
15.00
0.25
80.6500
20.33
0.25
81.4200
20.45
0.25
299,549.6700
74,887.42
0.25
107.2600
26.78
0.25
25.7700
6.42
0.25
25.7700
6.40
0.25
262.0900
65.00
0.25
199.8000
49.47
0.25
25.7700
6.38
0.25
25.7700
6.36
0.25
104.5200
25.71
0.25
25.7700
6.34
0.25
25.7700
6.32
0.25
367.8600
90.13
0.24
7,362.6800
1,800.18
0.24
1,389.0000
339.47
0.24
25.7700
6.29
0.24
25.7700
6.27
0.24
25.7700
6.25
0.24
25.7700
6.23
0.24
62.0800
15.00
0.24
25.7700
6.21
0.24
25.7700
6.19
0.24
591.5700
141.98
0.24
25.7700
6.17
0.24
239.4600
57.25
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
172.3300
40.20
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
40.0000
9.26
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
26.3000
5.96
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
52.4700
11.55
0.22
15,235.9700
3,351.91
0.22
27.9700
6.15
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
9,491.6800
2,039.76
0.21
23.5500
5.00
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
227.5000
47.78
0.21
73.4300
15.35
0.21
42,057.2500
8,756.32
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
515.5100
105.68
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
297.5900
60.11
0.20
55.7400
11.23
0.20
581.0100
116.78
0.20
80.6500
16.15
0.20
15,129.0900
3,025.82
0.20
1,050.0000
209.79
0.20
126.2300
25.08
0.20
26.4100
5.21
0.20
26.4600
5.20
0.20
154.1500
30.21
0.20
3,096.7400
603.86
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
1,265.0100
240.35
0.19
149.9400
28.41
0.19
42,057.2500
7,927.79
0.19
27.7000
5.20
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
7,764.9700
1,400.02
0.18
2,073.4800
373.23
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
125.0000
22.33
0.18
195.4600
34.79
0.18
114.3400
20.34
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
42,057.2500
7,271.70
0.17
30.0900
5.20
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
30.4200
5.20
0.17
30.5700
5.20
0.17
797.8700
135.64
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.16
855.2600
140.26
0.16
34.1900
5.60
0.16
91.9900
14.93
0.16
60.0000
9.68
0.16
321.9700
51.84
0.16
297.8300
47.65
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
17,999.9900
2,858.40
0.16
500.0000
79.20
0.16
95.8900
14.87
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
114.0700
17.34
0.15
862.0600
130.00
0.15
3,627.4000
544.11
0.15
1,295.7100
193.71
0.15
3,552.9200
529.39
0.15
100.5300
14.92
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
161.4800
23.43
0.15
1,593.7700
231.10
0.14
39.2200
5.60
0.14
105.1400
14.93
0.14
670.9400
93.93
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
692.1100
93.43
0.13
115.2900
15.00
0.13
7,308.4800
950.10
0.13
77.1600
10.00
0.13
1,963.4300
252.89
0.13
78.1200
10.00
0.13
62.5400
8.00
0.13
80.6500
10.21
0.13
2,500.0000
312.50
0.12
40.8300
5.10
0.12
120.4700
15.00
0.12
2,359.8700
283.18
0.12
92.3500
11.00
0.12
104.7300
12.36
0.12
67.7000
7.92
0.12
43.4800
5.00
0.11
96.4800
11.00
0.11
51.5200
5.78
0.11
50.0000
5.56
0.11
481.0900
52.92
0.11
100.8200
11.00
0.11
601.8100
64.15
0.10
1,250.0000
130.00
0.10
105.9600
11.00
0.10
2,484.8800
253.71
0.10
80.6500
8.11
0.10
389.7000
38.97
0.10
50.5100
5.00
0.10
111.3200
11.00
0.10
1,616.7200
158.44
0.10
45,672.0000
4,462.15
0.10
31,692.0000
3,089.97
0.10
36,669.3200
3,556.92
0.10
601.0800
58.18
0.10
97.5000
9.28
0.09
116.8800
11.00
0.09
63.9900
5.97
0.09
4,361.6000
402.58
0.09
601.0800
55.30
0.09
1,810.2800
166.18
0.09
21,731.7700
1,955.86
0.09
431.9600
38.75
0.09
122.7600
11.00
0.09
78.9400
6.79
0.09
59.5700
5.10
0.09
128.9500
11.00
0.09
58.8300
5.00
0.08
124.9300
10.43
0.08
7,388.3000
615.45
0.08
122.1900
10.17
0.08
60.4700
5.02
0.08
541.4700
44.40
0.08
135.6200
11.00
0.08
80.0000
6.42
0.08
266.1900
21.30
0.08
813.3500
64.09
0.08
368.4000
28.92
0.08
142.4700
11.00
0.08
110.0800
8.42
0.07
216.7700
16.04
0.07
2,000.0000
147.60
0.07
149.6500
11.00
0.07
2,000.0000
146.40
0.07
2,596.9300
185.68
0.07
39,296.5700
2,801.85
0.07
950.6700
67.50
0.07
949.2000
66.44
0.07
407.6600
28.41
0.07
6,866.3400
475.15
0.07
562.5900
38.82
0.07
148.6600
10.21
0.07
5,880.6800
399.89
0.07
37,474.5600
2,540.78
0.07
3,801.1600
256.96
0.07
218.3900
14.70
0.07
69,891.2900
4,682.72
0.07
151.3500
10.11
0.07
5,880.3400
390.45
0.07
13,311.5000
878.56
0.07
2,162.7700
142.09
0.07
44,200.0900
2,873.01
0.06
666.6600
42.80
0.06
92,004.4600
5,888.29
0.06
8,178.3300
521.78
0.06
2,942.0300
187.41
0.06
91.6400
5.78
0.06
145.3700
9.16
0.06
11,974.6400
748.42
0.06
608.8400
37.81
0.06
1,628.0300
100.94
0.06
161.6100
9.99
0.06
10,020.4600
615.26
0.06
891.9100
54.41
0.06
226.4500
13.72
0.06
46,595.5700
2,795.73
0.06
300.0000
17.94
0.06
180.0000
10.69
0.06
172.7500
10.21
0.06
6,246.8500
368.56
0.06
800.0000
47.12
0.06
884.5900
51.57
0.06
3,068.6500
177.98
0.06
1,728.2700
99.55
0.06
89.1600
5.10
0.06
9,000.0000
507.60
0.06
545.4500
30.00
0.05
250.0000
13.73
0.05
1,841.6200
100.00
0.05
160.0000
8.64
0.05
66,628.0000
3,591.25
0.05
226.4500
12.18
0.05
199.0800
10.37
0.05
1,998.0000
103.90
0.05
2,706.6400
139.66
0.05
9,000.0000
462.60
0.05
200.9600
10.27
0.05
202.9400
10.17
0.05
27,534.2500
1,376.71
0.05
952.0600
47.22
0.05
205.0300
10.07
0.05
800.0000
39.12
0.05
206.7900
9.97
0.05
209.0800
9.87
0.05
226.4500
10.64
0.05
1,275.3600
59.43
0.05
9,000.0000
417.60
0.05
211.0300
9.77
0.05
213.0800
9.67
0.05
4,517.0100
203.27
0.04
215.2400
9.58
0.04
6,261.2200
277.37
0.04
9,619.5400
425.18
0.04
131.7500
5.80
0.04
217.5100
9.48
0.04
219.3800
9.39
0.04
3,106.8100
132.04
0.04
9,000.0000
381.60
0.04
8,791.6900
371.89
0.04
12,177.3300
511.45
0.04
223.9500
9.20
0.04
226.1400
9.11
0.04
226.4500
9.10
0.04
228.4300
9.02
0.04
230.2500
8.93
0.04
9,000.0000
345.60
0.04
8,364.8200
320.37
0.04
232.7700
8.85
0.04
30,664.2000
1,159.11
0.04
371.5100
13.86
0.04
3,406.2800
125.69
0.04
237.5600
8.67
0.04
239.8100
8.59
0.04
298,414.3100
10,504.18
0.04
574.7100
20.17
0.04
15,713.4900
549.97
0.03
7,389.0400
257.88
0.03
2,319.8000
80.50
0.03
36,739.3600
1,271.18
0.03
141,088.1300
4,867.54
0.03
129,369.2100
4,450.30
0.03
32,565.7600
1,117.01
0.03
3,067.2100
104.90
0.03
1,573.6700
53.66
0.03
12,885.8400
438.12
0.03
34,063.0000
1,154.74
0.03
202,151.5900
6,832.72
0.03
91,495.4800
3,083.40
0.03
0.03
68,081.8400
2,287.55
0.03
135,310.3200
4,532.90
0.03
151,783.7500
5,069.58
0.03
102,823.2700
3,424.01
0.03
90,372.8800
3,000.38
0.03
85,896.2800
2,843.17
0.03
98,450.7600
3,248.88
0.03
14,365.5200
472.63
0.03
153.3800
5.00
0.03
31,817.1500
1,034.06
0.03
207.2000
6.71
0.03
27,471.3400
879.08
0.03
3,931.8900
125.03
0.03
1,790.9000
56.41
0.03
4,793.4600
150.04
0.03
8,205.1200
256.00
0.03
4,114.6500
127.55
0.03
170.0000
5.25
0.03
93,700.0000
2,857.85
0.03
203.8000
6.20
0.03
996.6700
30.00
0.03
11,540.1200
346.20
0.03
397.0100
11.87
0.03
337.7900
10.07
0.03
176.0600
5.18
0.03
353.7900
10.26
0.03
852.4500
24.55
0.03
3,496.8500
100.01
0.03
351.0000
10.00
0.03
38,965.4700
1,094.93
0.03
1,000.0000
28.00
0.03
511.8200
14.28
0.03
2,628.0000
72.80
0.03
437.5000
11.90
0.03
3,874.0800
104.60
0.03
226.4500
6.00
0.03
3,200.0000
83.52
0.03
115,390.0200
2,988.60
0.03
100,000.0000
2,580.00
0.03
114,027.2100
2,919.10
0.03
146,561.3000
3,708.00
0.03
176,622.9600
4,415.57
0.02
80,000.0000
1,944.00
0.02
10,000.0000
242.00
0.02
444.4500
10.00
0.02
350.0000
7.70
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
4,975.1200
100.00
0.02
17,651.7300
353.03
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
625.0000
10.19
0.02
360.0000
5.83
0.02
61,875.0000
990.00
0.02
391.4400
5.95
0.02
744.6000
11.17
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
909.1000
10.00
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0338
3,973.9100
16:32:00
0.0338
1,114.6600
16:32:00
0.0338
18,275.0700
16:32:00
0.0337
871.0900
16:32:07
0.0337
1,838.9500
16:32:07
0.0337
1,429.9800
16:32:09
0.0337
490.5300
16:32:09
0.0337
2,040.0600
16:32:12
0.0337
2,315.4400
16:32:14
0.0338
466.9000
16:32:41
0.0338
236.3200
16:32:50
0.0337
791.2900
16:33:24
0.0337
791.2900
16:33:24
0.0337
3,000.0000
16:33:25
0.0337
500.0000
16:33:29
0.0337
500.0000
16:33:32
0.0337
500.0000
16:33:36
0.0337
500.0000
16:33:36
0.0337
635.8700
16:33:55
0.0338
365.9800
16:33:58
0.0338
379.6100
16:34:05
0.0338
424.3500
16:34:15
0.0338
317.2700
16:36:34
0.0338
7,396.4400
16:36:45
0.0337
325.3500
16:37:03
0.0338
371.0300
16:37:18
0.0337
977.0400
16:37:27
0.0338
300.4500
16:37:29
0.0338
302.1600
16:37:32
0.0338
1,056.2400
16:37:44
0.0337
342.3000
16:37:44
0.0338
296.5200
16:37:56
0.0338
318.3300
16:37:57
0.0338
577.5500
16:38:06
0.0338
174.4000
16:38:10
0.0337
744.0700
16:38:52
0.0338
1,274.8600
16:39:11
0.0338
376.9000
16:39:30
0.0338
682.4800
16:40:05
0.0338
191.0200
16:40:14
0.0338
371.5200
16:41:27
0.0337
443.0900
16:41:29
0.0337
513.4100
16:41:38
0.0337
1,171.8400
16:42:11
0.0337
25,774.3800
16:42:42
0.0338
1,754.2700
16:42:59
0.0337
217.6100
16:43:16
0.0338
441.4200
16:43:50
0.0337
35,056.0500
16:44:01
0.0337
19,921.6900
16:44:01
0.0337
285.0500
16:44:01
0.0338
296.1600
16:44:01
0.0338
1,095.9000
16:44:20
0.0336
214.7300
16:44:20
0.0338
374.5700
16:44:38
0.0338
5,510.1200
16:45:24
0.0338
623.7900
16:46:04
0.0336
2.3200
16:46:06
0.0336
189.5900
16:46:06
0.0338
493.9000
16:46:24
0.0336
983.9400
16:46:26
0.0338
302.2400
16:46:57
0.0336
478.7700
16:47:06
0.0338
167.7000
16:47:36
0.0336
590.0300
16:47:36
0.0338
390.4600
16:48:04
0.0338
878.0400
16:48:31
0.0336
495.0900
16:48:36
0.0336
1,577.0800
16:49:12
0.0338
406.0200
16:49:18
0.0336
432.8600
16:49:50
0.0338
5,388.4400
16:49:51
0.0338
1,534.7300
16:50:01
0.0338
1,266.7200
16:50:03
0.0336
709.7500
16:50:06
0.0336
329.9000
16:50:12
0.0338
2,726.5600
16:50:29
0.0338
221.3900
16:51:29
0.0338
428.1500
16:51:43
0.0336
993.4400
16:51:56
0.0338
458.0500
16:52:22
0.0336
4,729.4300
16:52:53
0.0337
523.4800
16:52:56
0.0337
1,118.4200
16:53:25
0.0336
338.9200
16:53:40
0.0337
605.3300
16:54:26
0.0336
1,239.3900
16:54:27
0.0337
673.9200
16:56:37
0.0337
697.9300
16:57:39
0.0337
396.5100
16:57:46
0.0336
993.8100
16:57:54
0.0337
8,790.6500
16:57:56
0.0337
2,370.6600
16:57:58
0.0337
3,553.9900
16:57:58
0.0337
2,017.1200
16:57:58
0.0337
4,379.4800
16:58:00
0.0337
2,271.9000
16:58:02
0.0336
353.0200
16:58:03
0.0336
160.4900
16:59:03
0.0337
429.1500
16:59:30

Login to View your open Positions

Login Now